Darden Restaurants (DRI) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free DRI Stock Alerts $148.32 +0.72 (+0.49%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Darden Restaurants Stock Price Performance5 Day Performance+0.49%1 Month Performance-4.61%3 Month Performance-13.12%6 Month Performance-4.76%Year-To-Date Performance-9.73%1 Year Performance-8.04% Receive DRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Darden Restaurants and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… DRI Stock Chart for Wednesday, May, 29, 2024 DRI Chart by TradingView Darden Restaurants Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$147.60$148.32+0.49%$149.72$147.181.35 million shs$17.70 billion05/27/2024$147.60$147.60$148.55$147.15843,600 shs$17.62 billion05/24/2024$147.66$147.60-0.04%$148.55$147.15834,548 shs$17.62 billion05/23/2024$148.71$147.66-0.71%$148.80$146.63920,369 shs$17.62 billion05/22/2024$149.69$148.71-0.65%$149.60$148.211.18 million shs$17.75 billion05/21/2024$151.98$149.69-1.51%$152.27$149.50930,478 shs$17.87 billion Get the Latest News and Ratings for DRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Darden Restaurants and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$154.00$151.98-1.31%$154.42$151.90962,365 shs$18.14 billion05/17/2024$151.42$154.00+1.70%$154.09$151.741.18 million shs$18.38 billion05/16/2024$151.78$151.42-0.24%$152.80$150.921.05 million shs$18.07 billion05/15/2024$148.94$151.78+1.91%$151.93$148.961.18 million shs$18.12 billion05/14/2024$149.06$148.94-0.08%$151.46$148.031.12 million shs$17.78 billion05/13/2024$148.25$149.06+0.55%$150.01$148.061.35 million shs$17.79 billion05/10/2024$146.92$148.25+0.91%$149.30$147.271.07 million shs$17.70 billion05/09/2024$148.01$146.92-0.74%$148.39$146.36950,061 shs$17.54 billion05/08/2024$147.06$148.01+0.65%$148.05$145.771.23 million shs$17.67 billion05/07/2024$147.42$147.06-0.24%$148.68$146.261.56 million shs$17.55 billion05/06/2024$149.25$147.42-1.23%$150.38$147.231.55 million shs$17.60 billion05/03/2024$147.86$149.25+0.94%$149.78$147.771.86 million shs$17.81 billion05/02/2024$151.15$147.86-2.18%$151.69$147.462.57 million shs$17.65 billion05/01/2024$153.41$151.15-1.47%$153.00$149.741.56 million shs$18.04 billion04/30/2024$155.49$153.41-1.34%$155.30$153.271.31 million shs$18.31 billion04/29/2024$156.10$155.49-0.39%$157.03$155.12960,585 shs$18.56 billion04/26/2024$156.52$156.10-0.27%$158.19$155.81886,050 shs$18.63 billion04/25/2024$156.61$156.52-0.06%$157.31$154.751.55 million shs$18.68 billion04/24/2024$155.91$156.61+0.45%$156.92$155.49969,943 shs$18.69 billion04/23/2024$154.55$155.91+0.88%$156.35$154.60876,714 shs$18.61 billion04/22/2024$152.50$154.55+1.34%$155.24$152.681.23 million shs$18.45 billion04/19/2024$152.29$152.49+0.13%$153.81$152.28960,602 shs$18.20 billion04/18/2024$152.97$152.29-0.44%$154.01$152.06890,245 shs$18.18 billion04/17/2024$154.10$152.97-0.73%$155.23$152.281.09 million shs$18.26 billion04/16/2024$154.06$154.10+0.03%$155.01$152.441.07 million shs$18.39 billion04/15/2024$153.05$154.06+0.66%$155.27$153.411.13 million shs$18.39 billion04/12/2024$155.01$153.05-1.26%$154.56$151.541.41 million shs$18.27 billion04/11/2024$155.90$155.01-0.57%$156.41$153.311.25 million shs$18.50 billion04/10/2024$158.30$155.90-1.52%$156.63$154.891.09 million shs$18.61 billion04/09/2024$157.94$158.30+0.23%$158.40$156.22927,091 shs$18.89 billion04/08/2024$156.35$157.94+1.02%$158.77$156.751.48 million shs$18.85 billion04/05/2024$158.51$156.32-1.38%$158.16$156.251.47 million shs$18.66 billion04/04/2024$162.97$158.51-2.73%$165.45$157.991.83 million shs$18.93 billion04/03/2024$163.90$162.97-0.57%$164.61$162.701.23 million shs$19.46 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/02/2024$167.24$163.90-2.00%$167.16$163.481.07 million shs$19.57 billion04/01/2024$167.15$167.24+0.05%$167.76$165.211.33 million shs$19.97 billion03/29/2024$167.15$167.15$168.00$166.91975,000 shs$19.96 billion03/28/2024$166.97$167.15+0.11%$168.00$166.91970,619 shs$19.96 billion03/27/2024$163.50$166.97+2.12%$166.98$164.021.13 million shs$19.94 billion03/26/2024$162.70$163.50+0.49%$164.78$162.371.31 million shs$19.52 billion03/25/2024$165.11$162.70-1.46%$164.84$162.052.12 million shs$19.43 billion03/22/2024$163.22$165.09+1.15%$165.67$162.541.68 million shs$19.71 billion03/21/2024$174.58$163.22-6.51%$168.08$162.213.89 million shs$19.49 billion03/20/2024$174.09$174.58+0.28%$175.12$173.811.34 million shs$20.85 billion03/19/2024$172.87$174.09+0.71%$174.43$172.661.11 million shs$20.79 billion03/18/2024$171.96$172.87+0.53%$173.75$171.001.19 million shs$20.64 billion03/15/2024$171.77$172.04+0.16%$173.80$170.922.55 million shs$20.54 billion03/14/2024$174.57$171.77-1.60%$174.70$170.75882,101 shs$20.51 billion03/13/2024$172.32$174.57+1.31%$175.41$172.801.05 million shs$20.85 billion03/12/2024$171.81$172.32+0.30%$172.96$171.23777,535 shs$20.58 billion03/11/2024$171.57$171.81+0.14%$172.58$170.36841,692 shs$20.52 billion03/08/2024$173.19$171.57-0.94%$173.65$171.21858,201 shs$20.49 billion03/07/2024$175.91$173.19-1.55%$176.11$172.321.27 million shs$20.68 billion03/06/2024$174.41$175.91+0.86%$176.06$173.96799,506 shs$21.01 billion03/05/2024$174.05$174.41+0.21%$176.08$173.44883,520 shs$20.83 billion03/04/2024$171.29$174.05+1.61%$176.84$171.981.54 million shs$20.78 billion03/01/2024$170.71$171.29+0.34%$171.35$169.04866,074 shs$20.45 billion02/29/2024$170.53$170.71+0.11%$171.42$168.871.54 million shs$20.38 billion02/28/2024$169.51$170.53+0.60%$170.92$169.11941,723 shs$20.36 billion Related Companies: TXRH Stock Chart YUM Stock Chart YUMC Stock Chart QSR Stock Chart WING Stock Chart CAVA Stock Chart DPZ Stock Chart ULTA Stock Chart BBY Stock Chart DKS Stock Chart Receive DRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Darden Restaurants and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DRI) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersA once-in-a-century investment opportunityStansberry ResearchThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Darden Restaurants, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.