Daqo New Energy (DQ) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free DQ Stock Alerts $19.92 -0.47 (-2.31%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Daqo New Energy Stock Price Performance5 Day Performance-2.31%1 Month Performance-7.56%3 Month Performance-6.39%6 Month Performance-17.96%Year-To-Date Performance-25.11%1 Year Performance-47.84% Receive DQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Daqo New Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsBanking Apocalypse Ahead: Secure Your Savings Today!During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.See what it is here! DQ Stock Chart for Wednesday, May, 29, 2024 DQ Chart by TradingView Daqo New Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$20.39$19.92-2.31%$20.29$19.31721,549 shs$1.31 billion05/27/2024$20.39$20.39$20.54$19.93613,100 shs$1.35 billion05/24/2024$20.21$20.39+0.89%$20.54$19.93610,389 shs$1.35 billion05/23/2024$22.38$20.21-9.70%$21.70$19.931.37 million shs$1.33 billion05/22/2024$19.12$22.38+17.05%$23.00$20.263.24 million shs$1.48 billion05/21/2024$18.81$19.12+1.65%$19.41$18.74596,660 shs$1.26 billion Get the Latest News and Ratings for DQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daqo New Energy and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$18.71$18.81+0.53%$18.88$18.60412,832 shs$1.24 billion05/17/2024$18.94$18.72-1.16%$19.18$18.63658,588 shs$1.24 billion05/16/2024$19.14$18.94-1.04%$19.26$18.74616,256 shs$1.25 billion05/15/2024$19.27$19.14-0.67%$19.62$19.00512,519 shs$1.26 billion05/14/2024$18.81$19.27+2.45%$19.51$18.83592,879 shs$1.27 billion05/13/2024$17.93$18.81+4.91%$19.58$18.481.24 million shs$1.24 billion05/10/2024$18.99$17.93-5.58%$19.23$17.932.40 million shs$1.18 billion05/09/2024$18.56$18.99+2.32%$19.34$18.371.74 million shs$1.25 billion05/08/2024$18.75$18.56-1.01%$18.96$17.981.25 million shs$1.23 billion05/07/2024$19.02$18.75-1.39%$19.16$18.75938,012 shs$1.24 billion05/06/2024$18.91$19.02+0.56%$19.46$18.87908,339 shs$1.26 billion05/03/2024$19.16$18.90-1.36%$19.84$18.591.49 million shs$1.24 billion05/02/2024$18.76$19.16+2.13%$19.41$18.851.84 million shs$1.26 billion05/01/2024$19.20$18.76-2.29%$19.43$18.551.43 million shs$1.23 billion04/30/2024$21.55$19.20-10.90%$21.54$19.081.54 million shs$1.26 billion04/29/2024$23.74$21.55-9.22%$23.66$21.351.43 million shs$1.42 billion04/26/2024$23.56$23.82+1.10%$24.49$23.75702,779 shs$1.56 billion04/25/2024$23.74$23.56-0.76%$24.02$23.25850,444 shs$1.55 billion04/24/2024$23.01$23.74+3.17%$23.76$23.25575,751 shs$1.56 billion04/23/2024$22.31$23.01+3.14%$23.18$22.01529,099 shs$1.51 billion04/22/2024$22.11$22.31+0.90%$22.56$21.90415,636 shs$1.47 billion04/19/2024$22.67$22.10-2.51%$22.86$22.02304,481 shs$1.45 billion04/18/2024$22.39$22.67+1.25%$23.12$22.12688,606 shs$1.49 billion04/17/2024$23.36$22.39-4.15%$23.81$22.38702,133 shs$1.47 billion04/16/2024$23.73$23.36-1.56%$23.82$23.25552,898 shs$1.53 billion04/15/2024$23.34$23.73+1.67%$24.37$23.23820,930 shs$1.56 billion04/12/2024$24.92$23.34-6.34%$24.65$23.02916,780 shs$1.53 billion04/11/2024$25.72$24.92-3.11%$26.01$24.82534,006 shs$1.64 billion04/10/2024$26.95$25.72-4.56%$26.50$25.38979,419 shs$1.69 billion04/09/2024$25.92$26.95+3.97%$27.12$26.31679,758 shs$1.77 billion04/08/2024$27.04$25.92-4.14%$27.12$25.92860,141 shs$2.00 billion04/05/2024$26.70$27.05+1.31%$27.26$26.32506,554 shs$2.09 billion04/04/2024$26.89$26.70-0.71%$28.10$26.49912,733 shs$2.06 billion04/03/2024$26.98$26.89-0.33%$27.03$25.76925,594 shs$2.08 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/02/2024$28.05$26.98-3.81%$27.56$26.44777,694 shs$2.08 billion04/01/2024$28.15$28.05-0.36%$28.70$27.731.09 million shs$2.17 billion03/29/2024$28.15$28.15$28.98$26.701.53 million shs$2.18 billion03/28/2024$26.70$28.15+5.43%$28.98$26.701.51 million shs$2.18 billion03/27/2024$26.34$26.70+1.37%$26.84$26.061.70 million shs$2.06 billion03/26/2024$26.62$26.34-1.05%$27.26$26.16940,624 shs$2.04 billion03/25/2024$27.47$26.62-3.09%$27.98$26.331.06 million shs$2.06 billion03/22/2024$26.79$27.51+2.67%$27.97$26.021.93 million shs$2.13 billion03/21/2024$27.08$26.79-1.07%$27.63$26.321.75 million shs$2.07 billion03/20/2024$26.23$27.08+3.24%$27.13$25.471.22 million shs$2.09 billion03/19/2024$26.21$26.23+0.08%$26.44$25.56784,958 shs$2.03 billion03/18/2024$26.69$26.21-1.80%$27.33$26.141.19 million shs$2.03 billion03/15/2024$27.12$26.67-1.66%$27.19$26.131.86 million shs$2.06 billion03/14/2024$29.21$27.12-7.16%$29.00$26.901.69 million shs$2.10 billion03/13/2024$29.42$29.21-0.70%$29.39$28.111.58 million shs$2.26 billion03/12/2024$28.92$29.42+1.71%$30.03$27.952.53 million shs$2.27 billion03/11/2024$28.05$28.92+3.10%$29.81$27.493.45 million shs$2.23 billion03/08/2024$25.86$28.05+8.47%$28.33$26.002.79 million shs$2.17 billion03/07/2024$24.32$25.86+6.33%$25.99$23.912.63 million shs$2.00 billion03/06/2024$22.50$24.32+8.11%$24.47$22.932.02 million shs$1.88 billion03/05/2024$22.95$22.50-1.98%$23.59$22.061.61 million shs$1.74 billion03/04/2024$22.89$22.95+0.26%$23.47$22.651.55 million shs$1.77 billion03/01/2024$21.28$22.90+7.61%$23.41$21.161.82 million shs$1.77 billion02/29/2024$20.88$21.28+1.92%$22.72$20.718.75 million shs$1.64 billion02/28/2024$19.49$20.88+7.13%$21.40$19.501.83 million shs$1.61 billion Related Companies: GPRE Stock Chart SLCA Stock Chart PRM Stock Chart SSRM Stock Chart GSM Stock Chart SILV Stock Chart SA Stock Chart UUUU Stock Chart MTUS Stock Chart MATV Stock Chart Receive DQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daqo New Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DQ) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daqo New Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.