Free Trial

Walt Disney (DIS) Options Chain & Prices

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free DIS Stock Alerts
$103.30
-0.07 (-0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DIS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$90.00$0.011Put7 - 7726
(+559)		40.29%
(+1.70%)		-0.006231
5/24/2024$90.00$13.357Call1 - - 11
(+0)		40.33%
(+1.74%)		0.9939261
5/24/2024$91.00$0.012Put700 - 7000
(+0)		37.77%
(+1.36%)		-0.00711613
5/24/2024$92.00$0.013Put16 - 1640
(+0)		35.26%
(+1.02%)		-0.0083164
5/24/2024$93.00$0.015Put10 - - 210
(+1)		32.77%
(+0.65%)		-0.0097532
5/24/2024$93.00$10.364Call1 - - 0
(+0)		32.79%
(+0.67%)		0.9905021
5/24/2024$94.00$0.017Put520500 - 100
(+0)		30.31%
(+0.28%)		-0.01168143
5/24/2024$94.00$9.367Call3 - 31
(+1)		30.34%
(+0.30%)		0.9885851
5/24/2024$95.00$0.020Put30825263679
(-23)		27.91%
(-0.10%)		-0.0143948
5/24/2024$95.00$8.371Call201346620
(+15)		27.93%
(-0.07%)		0.98589218
5/24/2024$96.00$0.024Put2 - - 117
(+2)		25.59%
(-0.47%)		-0.0184572
5/24/2024$96.00$7.376Call11 - 0
(+0)		25.61%
(-0.45%)		0.981871
5/24/2024$97.00$0.031Put4638244
(+1)		23.39%
(-0.82%)		-0.02497411
5/24/2024$98.00$0.043Put683212420
(+220)		21.40%
(-1.12%)		-0.03634327
5/24/2024$99.00$0.068Put170226608
(+188)		19.72%
(-1.34%)		-0.0576329
5/24/2024$99.00$4.424Call11 - 9
(+0)		19.73%
(-1.33%)		0.9431731
5/24/2024$100.00$0.120Put4801033351238
(+285)		18.42%
(-1.48%)		-0.09756682
5/24/2024$100.00$3.476Call25670141147
(-11)		18.42%
(-1.48%)		0.90329128
5/24/2024$101.00$0.225Put24133501139
(+187)		17.44%
(-1.63%)		-0.16959967
5/24/2024$101.00$2.582Call695018133
(+15)		17.44%
(-1.63%)		0.83201818
5/24/2024$102.00$0.423Put1,422509242918
(+138)		16.71%
(-1.83%)		-0.28414168
5/24/2024$102.00$1.779Call69932374
(-148)		16.83%
(-1.42%)		0.71906732
5/24/2024$103.00$0.766Put5791641061103
(+556)		16.95%
(-1.18%)		-0.440424204
5/24/2024$103.00$1.119Call606165284768
(-44)		16.76%
(-1.51%)		0.565783154
5/24/2024$104.00$1.311Put43047156870
(+127)		16.42%
(-1.83%)		-0.612176132
5/24/2024$104.00$0.656Call1,4702887381024
(+63)		16.63%
(-1.74%)		0.398521306
5/24/2024$105.00$2.045Put4305575931
(+88)		17.19%
(-1.45%)		-0.755585109
5/24/2024$105.00$0.379Call2,8486001,9892521
(-120)		17.27%
(-1.37%)		0.260008347
5/24/2024$106.00$2.902Put118142475
(+3)		18.27%
(-1.30%)		-0.8552933
5/24/2024$106.00$0.223Call1,3273207912305
(+338)		18.10%
(-1.07%)		0.164639177
5/24/2024$107.00$3.831Put37132284
(-5)		19.65%
(-1.35%)		-0.91704716
5/24/2024$107.00$0.139Call7281871032216
(+272)		19.65%
(-1.35%)		0.105923101
5/24/2024$108.00$4.800Put8 - - 198
(+23)		21.34%
(-1.43%)		-0.9522752
5/24/2024$108.00$0.094Call2,8191632,540790
(-73)		21.58%
(-1.20%)		0.071846142
5/24/2024$109.00$5.786Put14 - 1150
(-1)		23.29%
(-1.40%)		-0.9717426
5/24/2024$109.00$0.071Call961528830
(-4)		23.32%
(-1.38%)		0.0525436
5/24/2024$110.00$6.780Put13 - 3166
(+29)		25.40%
(-1.26%)		-0.9829259
5/24/2024$110.00$0.058Call8664871936186
(-219)		25.42%
(-1.24%)		0.04079297
5/24/2024$111.00$7.777Put11 - 167
(-6)		27.56%
(-1.06%)		-0.9894054
5/24/2024$111.00$0.049Call1592357
(+39)		27.58%
(-1.04%)		0.0330227
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
5/24/2024$112.00$0.043Call5930161143
(-15)		29.73%
(-0.81%)		0.02749112
5/24/2024$113.00$9.775Put22 - 39
(-6)		31.83%
(-0.60%)		-0.9956941
5/24/2024$113.00$0.038Call28 - 2572
(+47)		31.86%
(-0.58%)		0.0233548
5/24/2024$114.00$10.775Put280 - - 273
(-4)		33.92%
(-11.22%)		-0.9973021
5/24/2024$114.00$0.034Call181 - 1735114
(+9)		33.94%
(-0.34%)		0.02014915
5/24/2024$115.00$11.775Put110 - 350
(+0)		35.96%
(-0.12%)		-0.9983823
5/24/2024$115.00$0.031Call1395165690
(-9)		35.96%
(-0.12%)		0.0176214
5/24/2024$116.00$0.028Call65312370
(+49)		37.98%
(+0.14%)		0.0155255
5/24/2024$117.00$0.026Call1061006477
(+4)		39.94%
(+0.37%)		0.01381515
5/24/2024$118.00$0.024Call4 - - 420
(+73)		41.87%
(+0.60%)		0.0123814
5/24/2024$119.00$0.022Call1018392
(+85)		43.75%
(+0.04%)		0.0111644
5/24/2024$120.00$16.775Put2 - 23
(+0)		45.58%
(+1.03%)		-0.9999991
5/24/2024$120.00$0.021Call25 - 251779
(+67)		45.60%
(+1.05%)		0.0101219
5/24/2024$121.00$0.020Call31 - 1290
(+0)		47.41%
(+1.27%)		0.009225
5/24/2024$123.00$0.017Call21 - 17278
(+101)		50.93%
(+1.69%)		0.0077447
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DIS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits