Free Trial

Dayforce (DAY) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free DAY Stock Alerts
$49.46
-0.93 (-1.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Dayforce Stock Price Performance

5 Day
Performance
-11.93%
1 Month
Performance
-14.27%
3 Month
Performance
-27.53%
Receive DAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dayforce and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

DAY Stock Chart for Saturday, June, 1, 2024

DAY Chart by TradingView

Dayforce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.39$49.46
-1.85%		$50.29$49.053.28 million shs$7.81 billion
05/30/2024$53.14$50.39
-5.18%		$52.71$50.202.89 million shs$7.96 billion
05/29/2024$54.18$53.14
-1.92%		$54.26$53.051.53 million shs$8.39 billion
05/28/2024$56.16$54.18
-3.53%		$56.35$54.052.45 million shs$8.56 billion
05/27/2024$56.16$56.16$60.63$55.702.82 million shs$8.87 billion
05/24/2024$60.80$56.18
-7.60%		$60.63$55.702.82 million shs$8.87 billion
05/23/2024$63.04$60.80
-3.55%		$63.42$60.781.13 million shs$9.60 billion
05/22/2024$61.05$63.04
+3.26%		$63.16$61.081.28 million shs$9.95 billion
05/21/2024$62.30$61.05
-2.01%		$62.28$60.781.29 million shs$9.64 billion
05/20/2024$63.33$62.30
-1.63%		$63.63$61.981.36 million shs$9.84 billion
05/17/2024$62.50$63.33
+1.33%		$63.39$62.221.13 million shs$10.00 billion
05/16/2024$62.60$62.50
-0.16%		$63.05$61.801.32 million shs$9.87 billion
05/15/2024$62.10$62.60
+0.81%		$63.18$62.061.90 million shs$9.88 billion
05/14/2024$61.85$62.10
+0.40%		$62.70$61.311.81 million shs$9.81 billion
05/13/2024$60.70$61.85
+1.89%		$61.90$60.751.98 million shs$9.77 billion
05/10/2024$59.15$60.70
+2.62%		$60.71$59.351.73 million shs$9.58 billion
05/09/2024$58.96$59.15
+0.32%		$59.18$58.441.24 million shs$9.34 billion
05/08/2024$59.18$58.96
-0.37%		$59.32$58.481.83 million shs$9.31 billion
05/07/2024$58.17$59.18
+1.74%		$59.65$57.571.04 million shs$9.34 billion
05/06/2024$57.29$58.17
+1.54%		$59.01$57.411.06 million shs$9.19 billion
05/03/2024$57.73$57.32
-0.71%		$59.49$57.011.73 million shs$8.92 billion
05/02/2024$57.69$57.73
+0.07%		$58.24$54.253.29 million shs$8.98 billion
05/01/2024$61.37$57.69
-6.00%		$60.50$54.845.03 million shs$8.97 billion
04/30/2024$61.98$61.37
-0.98%		$62.43$60.583.01 million shs$9.55 billion
04/29/2024$60.98$61.98
+1.64%		$62.84$61.041.64 million shs$9.64 billion
04/26/2024$59.57$60.98
+2.37%		$61.10$59.74983,830 shs$9.49 billion
04/25/2024$59.74$59.57
-0.28%		$60.28$58.491.20 million shs$9.27 billion
04/24/2024$59.28$59.74
+0.78%		$59.74$58.071.61 million shs$9.29 billion
04/23/2024$58.93$59.28
+0.59%		$59.39$58.451.39 million shs$9.22 billion
04/22/2024$58.75$58.93
+0.31%		$59.45$58.191.46 million shs$9.17 billion
04/19/2024$60.97$58.70
-3.72%		$61.50$58.671.64 million shs$9.13 billion
04/18/2024$61.34$60.97
-0.60%		$61.79$60.431.42 million shs$9.48 billion
04/17/2024$58.59$61.34
+4.69%		$62.24$59.292.13 million shs$9.54 billion
04/16/2024$59.67$58.59
-1.81%		$59.50$57.991.52 million shs$9.11 billion
04/15/2024$60.64$59.67
-1.60%		$61.03$59.351.14 million shs$9.28 billion
04/12/2024$62.77$60.64
-3.39%		$62.60$60.55934,527 shs$9.43 billion
04/11/2024$62.24$62.77
+0.85%		$63.01$61.50679,588 shs$9.76 billion
04/10/2024$64.10$62.24
-2.90%		$63.16$61.29941,214 shs$9.68 billion
04/09/2024$62.55$64.10
+2.48%		$64.38$62.691.24 million shs$9.97 billion
04/08/2024$61.04$62.55
+2.47%		$62.61$61.101.55 million shs$9.73 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$64.21$61.04
-4.94%		$64.34$61.012.26 million shs$9.50 billion
04/04/2024$64.57$64.21
-0.56%		$65.90$61.354.27 million shs$9.99 billion
04/03/2024$64.68$64.57
-0.17%		$65.31$63.90987,600 shs$10.04 billion
04/02/2024$64.99$64.68
-0.48%		$64.83$63.011.14 million shs$10.06 billion
04/01/2024$66.21$64.99
-1.84%		$66.25$64.641.64 million shs$10.11 billion
03/29/2024$66.21$66.21$66.45$65.651.58 million shs$10.30 billion
03/28/2024$66.05$66.21
+0.24%		$66.45$65.651.58 million shs$10.30 billion
03/27/2024$65.58$66.05
+0.72%		$66.79$65.251.29 million shs$10.20 billion
03/26/2024$66.72$65.58
-1.71%		$67.27$65.551.44 million shs$10.20 billion
03/25/2024$69.17$66.72
-3.54%		$69.19$66.161.65 million shs$10.38 billion
03/22/2024$70.89$69.17
-2.43%		$70.86$68.421.29 million shs$10.76 billion
03/21/2024$69.08$70.89
+2.62%		$71.71$69.482.14 million shs$11.03 billion
03/20/2024$67.86$69.08
+1.80%		$69.23$67.92561,700 shs$10.75 billion
03/19/2024$67.58$67.86
+0.41%		$68.06$66.68687,450 shs$10.56 billion
03/18/2024$66.09$67.58
+2.25%		$67.98$66.22779,478 shs$10.51 billion
03/15/2024$67.64$66.09
-2.29%		$67.82$65.681.51 million shs$10.28 billion
03/14/2024$67.65$67.64
-0.01%		$68.73$67.13809,631 shs$10.59 billion
03/13/2024$68.21$67.65
-0.82%		$68.90$67.59607,185 shs$10.59 billion
03/12/2024$67.63$68.21
+0.86%		$68.72$67.47740,070 shs$10.68 billion
03/11/2024$66.92$67.63
+1.06%		$67.90$66.23680,583 shs$10.59 billion
03/08/2024$66.35$66.92
+0.86%		$67.43$66.07742,956 shs$10.48 billion
03/07/2024$64.37$66.35
+3.08%		$66.90$64.711.08 million shs$10.39 billion
03/06/2024$64.33$64.37
+0.06%		$65.43$64.29769,913 shs$10.08 billion
03/05/2024$66.61$64.33
-3.42%		$66.19$64.101.07 million shs$10.07 billion
03/04/2024$68.25$66.61
-2.40%		$68.38$66.551.33 million shs$10.43 billion
03/01/2024$69.76$68.25
-2.16%		$70.29$67.962.32 million shs$10.65 billion
02/29/2024$71.05$69.76
-1.82%		$71.06$69.672.37 million shs$10.89 billion

Related Companies:
This page (NYSE:DAY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits