Free Trial

Danaos (DAC) Stock Chart & Stock Price History

→ Moonshot Coins for the Current Crypto Run (From Crypto 101 Media) (Ad)
Free DAC Stock Alerts
$95.27
+0.97 (+1.03%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Danaos Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
+14.99%
3 Month
Performance
+34.94%
6 Month
Performance
+39.82%
Year-To-Date
Performance
+28.64%
1 Year
Performance
+46.70%
Receive DAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danaos and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Top 10 AI Stocks to Buy Now
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

DAC Stock Chart for Tuesday, June, 11, 2024

DAC Chart by TradingView

Danaos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$94.30$95.27
+1.03%		$95.47$93.77134,426 shs$1.85 billion
06/07/2024$95.40$94.31
-1.14%		$95.49$93.82114,846 shs$1.83 billion
06/06/2024$97.03$95.40
-1.68%		$97.46$94.77172,877 shs$1.85 billion
06/05/2024$93.53$97.03
+3.74%		$97.34$93.87137,933 shs$1.88 billion
06/04/2024$97.04$93.53
-3.62%		$97.47$93.24218,885 shs$1.82 billion
06/03/2024$96.77$97.04
+0.28%		$98.25$96.00166,196 shs$1.88 billion
05/31/2024$94.13$96.74
+2.77%		$96.91$94.72150,009 shs$1.88 billion
05/30/2024$91.48$94.13
+2.90%		$94.73$91.38156,829 shs$1.83 billion
05/29/2024$87.93$91.48
+4.04%		$91.59$88.00146,719 shs$1.78 billion
05/28/2024$90.59$87.93
-2.94%		$89.79$87.00256,847 shs$1.71 billion
05/27/2024$90.59$90.59$90.95$88.50157,000 shs$1.76 billion
05/24/2024$88.22$90.59
+2.69%		$90.95$88.90156,895 shs$1.76 billion
05/23/2024$86.40$88.22
+2.11%		$88.45$86.73159,132 shs$1.71 billion
05/22/2024$86.22$86.40
+0.21%		$86.48$85.0096,708 shs$1.68 billion
05/21/2024$85.86$86.22
+0.42%		$86.24$85.19130,202 shs$1.67 billion
05/20/2024$85.15$85.86
+0.83%		$86.28$84.88144,458 shs$1.67 billion
05/17/2024$85.24$85.13
-0.13%		$86.35$84.84118,777 shs$1.65 billion
05/16/2024$84.45$85.24
+0.94%		$85.77$83.86105,777 shs$1.66 billion
05/15/2024$84.58$84.45
-0.15%		$85.00$83.4886,786 shs$1.64 billion
05/14/2024$83.31$84.58
+1.52%		$84.68$82.65120,197 shs$1.64 billion
05/13/2024$82.82$83.31
+0.59%		$83.87$82.8181,103 shs$1.62 billion
05/10/2024$82.88$82.85
-0.04%		$84.73$82.05190,034 shs$1.61 billion
05/09/2024$81.08$82.88
+2.22%		$82.97$81.24121,621 shs$1.61 billion
05/08/2024$80.10$81.08
+1.22%		$81.13$79.9794,336 shs$1.57 billion
05/07/2024$79.04$80.10
+1.34%		$80.19$79.3778,182 shs$1.56 billion
05/06/2024$78.54$79.04
+0.64%		$80.17$78.3197,771 shs$1.53 billion
05/03/2024$76.55$78.54
+2.60%		$78.80$77.37123,457 shs$1.53 billion
05/02/2024$76.36$76.55
+0.25%		$77.29$76.5051,687 shs$1.49 billion
05/01/2024$76.51$76.36
-0.20%		$76.67$75.9054,240 shs$1.48 billion
04/30/2024$77.06$76.51
-0.71%		$76.84$75.6891,571 shs$1.49 billion
04/29/2024$75.21$77.06
+2.46%		$77.25$75.41112,590 shs$1.50 billion
04/26/2024$74.06$75.43
+1.85%		$75.79$74.7869,120 shs$1.46 billion
04/25/2024$73.91$74.06
+0.20%		$74.40$73.0639,231 shs$1.44 billion
04/24/2024$74.29$73.91
-0.51%		$74.86$73.6381,792 shs$1.44 billion
04/23/2024$73.89$74.29
+0.54%		$74.91$73.8990,022 shs$1.44 billion
04/22/2024$72.96$73.89
+1.27%		$74.00$72.7279,653 shs$1.43 billion
04/19/2024$72.02$72.96
+1.31%		$72.97$71.8584,233 shs$1.42 billion
04/18/2024$72.07$72.02
-0.07%		$72.92$71.7978,161 shs$1.40 billion
04/17/2024$72.32$72.07
-0.35%		$72.80$71.9270,837 shs$1.40 billion
04/16/2024$72.39$72.32
-0.10%		$72.63$71.3285,071 shs$1.40 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/15/2024$72.26$72.39
+0.18%		$73.14$72.1878,435 shs$1.41 billion
04/12/2024$73.59$72.26
-1.81%		$73.64$72.1562,486 shs$1.40 billion
04/11/2024$73.18$73.59
+0.56%		$74.93$73.5364,301 shs$1.43 billion
04/10/2024$73.30$73.18
-0.16%		$73.96$72.75105,973 shs$1.42 billion
04/09/2024$73.67$73.30
-0.50%		$73.77$72.57100,921 shs$1.42 billion
04/08/2024$73.90$73.67
-0.31%		$74.14$73.3586,130 shs$1.43 billion
04/05/2024$73.89$73.90
+0.01%		$74.07$73.4060,445 shs$1.44 billion
04/04/2024$74.63$73.89
-0.99%		$75.02$73.8068,339 shs$1.43 billion
04/03/2024$71.99$74.63
+3.67%		$75.41$72.54212,702 shs$1.45 billion
04/02/2024$72.47$71.99
-0.66%		$72.52$71.9273,194 shs$1.40 billion
04/01/2024$72.20$72.47
+0.37%		$72.98$72.1554,526 shs$1.41 billion
03/29/2024$72.11$72.20
+0.12%		$73.10$72.0075,219 shs$1.40 billion
03/28/2024$72.54$72.11
-0.59%		$73.07$72.0075,219 shs$1.40 billion
03/27/2024$71.97$72.54
+0.79%		$72.79$72.1054,483 shs$1.41 billion
03/26/2024$72.02$71.97
-0.07%		$72.54$71.5792,284 shs$1.40 billion
03/25/2024$71.55$72.02
+0.66%		$72.26$71.5573,553 shs$1.40 billion
03/22/2024$71.76$71.54
-0.31%		$72.06$71.3462,147 shs$1.39 billion
03/21/2024$71.20$71.76
+0.79%		$72.20$71.1895,115 shs$1.39 billion
03/20/2024$70.10$71.20
+1.57%		$71.54$69.33148,735 shs$1.38 billion
03/19/2024$70.20$70.10
-0.14%		$70.25$69.6374,372 shs$1.36 billion
03/18/2024$70.13$70.20
+0.10%		$70.53$69.5481,987 shs$1.36 billion
03/15/2024$70.08$70.01
-0.10%		$70.68$69.6896,916 shs$1.36 billion
03/14/2024$70.81$70.08
-1.03%		$70.67$69.8077,523 shs$1.36 billion
03/13/2024$71.73$70.81
-1.28%		$71.65$70.7074,015 shs$1.38 billion
03/12/2024$70.41$71.73
+1.87%		$71.77$70.5483,566 shs$1.39 billion
03/11/2024$70.60$70.41
-0.27%		$70.60$70.0476,928 shs$1.37 billion

Related Companies:
This page (NYSE:DAC) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored