Free Trial

Custom Truck One Source (CTOS) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CTOS Stock Alerts
$4.61
+0.02 (+0.44%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Custom Truck One Source Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-10.23%
3 Month
Performance
-28.27%
6 Month
Performance
-20.74%
Year-To-Date
Performance
-25.49%
1 Year
Performance
-30.44%
Receive CTOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Custom Truck One Source and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CTOS Stock Chart for Wednesday, May, 29, 2024

CTOS Chart by TradingView

Custom Truck One Source Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$4.59$4.61
+0.33%		$4.67$4.57496,215 shs$1.11 billion
05/27/2024$4.59$4.59$4.60$4.48464,900 shs$1.10 billion
05/24/2024$4.46$4.59
+2.80%		$4.60$4.50464,992 shs$1.10 billion
05/23/2024$4.68$4.46
-4.60%		$4.66$4.46682,864 shs$1.07 billion
05/22/2024$4.65$4.68
+0.54%		$4.77$4.60449,863 shs$1.12 billion
05/21/2024$4.73$4.65
-1.69%		$4.80$4.63484,972 shs$1.12 billion
05/20/2024$4.83$4.73
-2.07%		$4.92$4.73980,856 shs$1.14 billion
05/17/2024$4.69$4.83
+2.88%		$4.83$4.68983,689 shs$1.16 billion
05/16/2024$4.55$4.69
+3.08%		$4.72$4.50758,081 shs$1.13 billion
05/15/2024$4.61$4.55
-1.19%		$4.66$4.53528,135 shs$1.09 billion
05/14/2024$4.56$4.61
+1.10%		$4.71$4.58657,287 shs$1.11 billion
05/13/2024$4.53$4.56
+0.55%		$4.59$4.52677,707 shs$1.10 billion
05/10/2024$4.51$4.53
+0.44%		$4.67$4.49968,879 shs$1.09 billion
05/09/2024$4.17$4.51
+8.15%		$4.66$4.361.23 million shs$1.08 billion
05/08/2024$4.05$4.17
+2.96%		$4.18$4.02771,437 shs$1.00 billion
05/07/2024$3.88$4.05
+4.38%		$4.14$3.871.14 million shs$973.05 million
05/06/2024$4.17$3.88
-6.95%		$4.20$3.841.69 million shs$932.23 million
05/03/2024$4.89$4.17
-14.72%		$4.34$3.612.39 million shs$1.00 billion
05/02/2024$4.83$4.89
+1.24%		$4.94$4.76688,200 shs$1.17 billion
05/01/2024$4.99$4.83
-3.21%		$5.00$4.78711,598 shs$1.16 billion
04/30/2024$5.13$4.99
-2.73%		$5.09$4.97733,263 shs$1.20 billion
04/29/2024$5.12$5.13
+0.20%		$5.19$5.12581,422 shs$1.23 billion
04/26/2024$5.13$5.12
-0.19%		$5.16$5.12315,608 shs$1.23 billion
04/25/2024$5.17$5.13
-0.68%		$5.17$5.08607,533 shs$1.23 billion
04/24/2024$5.37$5.17
-3.73%		$5.34$5.15636,375 shs$1.24 billion
04/23/2024$5.25$5.37
+2.19%		$5.43$5.26647,464 shs$1.29 billion
04/22/2024$5.18$5.25
+1.35%		$5.26$5.16715,308 shs$1.26 billion
04/19/2024$5.22$5.18
-0.77%		$5.31$5.14558,561 shs$1.24 billion
04/18/2024$5.24$5.22
-0.29%		$5.34$5.19499,470 shs$1.25 billion
04/17/2024$5.33$5.24
-1.69%		$5.40$5.19533,540 shs$1.26 billion
04/16/2024$5.52$5.33
-3.53%		$5.51$5.32567,425 shs$1.28 billion
04/15/2024$5.65$5.52
-2.30%		$5.71$5.51536,618 shs$1.33 billion
04/12/2024$5.74$5.65
-1.66%		$5.78$5.61617,244 shs$1.36 billion
04/11/2024$5.73$5.74
+0.17%		$5.82$5.68465,914 shs$1.38 billion
04/10/2024$5.83$5.73
-1.72%		$5.76$5.63561,387 shs$1.38 billion
04/09/2024$5.85$5.83
-0.34%		$5.93$5.83486,583 shs$1.40 billion
04/08/2024$5.79$5.85
+1.04%		$5.90$5.84505,398 shs$1.41 billion
04/05/2024$5.80$5.79
-0.17%		$5.85$5.751.01 million shs$1.39 billion
04/04/2024$5.98$5.80
-2.93%		$6.27$5.71782,890 shs$1.39 billion
04/03/2024$5.82$5.98
+2.75%		$6.04$5.81854,549 shs$1.44 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$5.88$5.82
-1.11%		$5.96$5.78640,800 shs$1.40 billion
04/01/2024$5.82$5.88
+1.03%		$6.03$5.79821,833 shs$1.41 billion
03/29/2024$5.82$5.82
+0.09%		$5.94$5.73773,054 shs$1.40 billion
03/28/2024$5.75$5.82
+1.13%		$5.94$5.73773,050 shs$1.40 billion
03/27/2024$5.55$5.75
+3.60%		$5.75$5.54612,927 shs$1.38 billion
03/26/2024$5.54$5.55
+0.27%		$5.59$5.47562,766 shs$1.33 billion
03/25/2024$5.48$5.54
+1.00%		$5.61$5.49499,931 shs$1.33 billion
03/22/2024$5.53$5.48
-0.90%		$5.56$5.47425,104 shs$1.32 billion
03/21/2024$5.56$5.53
-0.54%		$5.61$5.50509,147 shs$1.33 billion
03/20/2024N/A$5.56$5.58$5.39557,564 shs$1.34 billion
03/18/2024$5.36$5.38
+0.28%		$5.45$5.27400,854 shs$1.29 billion
03/15/2024$5.31$5.35
+0.75%		$5.40$5.28755,097 shs$1.30 billion
03/14/2024$5.36$5.31
-0.84%		$5.44$5.24584,140 shs$1.29 billion
03/13/2024$5.24$5.36
+2.29%		$5.49$5.27672,731 shs$1.30 billion
03/12/2024$5.36$5.24
-2.24%		$5.38$5.15653,565 shs$1.27 billion
03/11/2024$5.11$5.36
+4.79%		$5.37$5.001.06 million shs$1.30 billion
03/08/2024$6.21$5.11
-17.71%		$5.87$5.002.01 million shs$1.24 billion
03/07/2024$6.09$6.21
+2.05%		$6.21$6.06676,007 shs$1.51 billion
03/06/2024$6.17$6.09
-1.38%		$6.25$6.05293,209 shs$1.48 billion
03/05/2024$6.21$6.17
-0.64%		$6.29$6.16408,784 shs$1.50 billion
03/04/2024$6.32$6.21
-1.74%		$6.39$6.20401,072 shs$1.51 billion
03/01/2024$6.42$6.31
-1.71%		$6.43$6.30435,748 shs$1.53 billion
02/29/2024$6.24$6.42
+2.88%		$6.42$6.28600,453 shs$1.56 billion
02/28/2024$6.36$6.24
-1.81%		$6.36$6.24307,230 shs$1.52 billion

Related Companies:
This page (NYSE:CTOS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace