Free Trial

Cummins (CMI) Options Chain & Prices

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free CMI Stock Alerts
$278.29
-6.62 (-2.32%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CMI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$245.00$0.022Put5 - 510
(+0)		55.53%
(+5.47%)		-0.0051842
5/31/2024$247.50$0.028Put1 - 10
(+0)		52.89%
(+5.21%)		-0.0066111
5/31/2024$250.00$0.035Put10 - 101
(+1)		50.25%
(+4.95%)		-0.0085311
5/31/2024$262.50$0.142Put701 - 10
(+0)		38.67%
(+5.24%)		-0.0383819
5/31/2024$267.50$0.294Put700 - - 3
(+3)		32.05%
(+3.39%)		-0.08051618
5/31/2024$270.00$0.443Put1 - - 19
(+5)		29.59%
(+3.32%)		-0.1207821
5/31/2024$275.00$1.134Put41399
(+0)		25.25%
(+3.71%)		-0.2842593
5/31/2024$277.50$1.894Put2 - 23
(+0)		23.75%
(+4.46%)		-0.4266881
5/31/2024$280.00$3.121Put158693
(+1)		23.06%
(+5.76%)		-0.5954345
5/31/2024$280.00$1.711Call11 - 15
(+0)		23.06%
(+5.76%)		0.4113931
5/31/2024$282.50$4.847Put31111
(+1)		23.30%
(+7.29%)		-0.7473723
5/31/2024$282.50$0.919Call11 - 5
(+0)		23.30%
(+7.29%)		0.2617211
5/31/2024$285.00$6.941Put2 - - 38
(+5)		24.27%
(+8.22%)		-0.8534841
5/31/2024$285.00$0.493Call7073231
(+13)		24.27%
(+8.22%)		0.15665624
5/31/2024$287.50$0.274Call3124
(+2)		25.68%
(+8.22%)		0.0928523
5/31/2024$290.00$0.159Call701 - 144
(+3)		27.33%
(+7.78%)		0.05598819
5/31/2024$292.50$0.097Call23 - 350
(+11)		29.07%
(+7.25%)		0.0346832
5/31/2024$295.00$0.061Call22 - 46
(+0)		30.86%
(+6.73%)		0.0221041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CMI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
He Is Giving Away Bitcoin
Crypto Swap Profits
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends