Free Trial

BRT Apartments (BRT) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BRT Stock Alerts
$17.05
-0.21 (-1.22%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BRT Apartments Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-2.74%
3 Month
Performance
+9.51%
6 Month
Performance
-4.85%
Year-To-Date
Performance
-8.28%
1 Year
Performance
-6.27%
Receive BRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BRT Stock Chart for Wednesday, May, 29, 2024

BRT Chart by TradingView

BRT Apartments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$17.26$17.05
-1.22%		$17.32$17.0526,951 shs$317.81 million
05/27/2024$17.26$17.26$17.29$17.0718,800 shs$321.73 million
05/24/2024$17.12$17.26
+0.82%		$17.29$17.0718,890 shs$321.73 million
05/23/2024$17.39$17.12
-1.55%		$17.39$17.0532,641 shs$319.12 million
05/22/2024$17.57$17.39
-1.02%		$17.69$17.2618,225 shs$324.15 million
05/21/2024$17.34$17.57
+1.33%		$17.65$17.3318,677 shs$327.51 million
05/20/2024$17.64$17.34
-1.70%		$17.71$17.3412,164 shs$323.22 million
05/17/2024$17.80$17.66
-0.79%		$17.99$17.6220,124 shs$329.18 million
05/16/2024$18.01$17.80
-1.17%		$18.05$17.5534,438 shs$331.79 million
05/15/2024$17.77$18.01
+1.35%		$18.12$17.9124,711 shs$335.71 million
05/14/2024$17.60$17.77
+0.97%		$17.92$17.3926,780 shs$331.23 million
05/13/2024$18.07$17.60
-2.60%		$18.21$17.5820,726 shs$328.06 million
05/10/2024$18.27$18.07
-1.09%		$18.42$17.9331,162 shs$335.74 million
05/09/2024$18.55$18.27
-1.51%		$18.56$18.0323,049 shs$339.46 million
05/08/2024$18.71$18.55
-0.86%		$18.74$18.4017,050 shs$344.66 million
05/07/2024$18.64$18.71
+0.38%		$18.78$18.6417,364 shs$347.63 million
05/06/2024$18.48$18.64
+0.87%		$18.75$18.4535,450 shs$346.33 million
05/03/2024$18.51$18.48
-0.16%		$18.74$18.3425,263 shs$343.36 million
05/02/2024$18.31$18.51
+1.09%		$18.55$18.2426,622 shs$343.92 million
05/01/2024$17.92$18.31
+2.18%		$18.38$17.9230,783 shs$340.20 million
04/30/2024$18.07$17.92
-0.83%		$18.19$17.8929,730 shs$332.95 million
04/29/2024$17.53$18.07
+3.08%		$18.07$17.7047,940 shs$335.74 million
04/26/2024$17.41$17.54
+0.75%		$17.65$17.4418,050 shs$325.89 million
04/25/2024$17.63$17.41
-1.25%		$17.47$17.3023,609 shs$323.48 million
04/24/2024$17.97$17.63
-1.86%		$17.87$17.5523,682 shs$327.57 million
04/23/2024$17.81$17.97
+0.87%		$18.14$17.8637,979 shs$333.79 million
04/22/2024$17.37$17.81
+2.53%		$17.81$17.2141,281 shs$330.91 million
04/19/2024$16.68$17.37
+4.14%		$17.38$16.6345,864 shs$322.74 million
04/18/2024$16.51$16.68
+1.03%		$16.79$16.4557,291 shs$309.91 million
04/17/2024$16.90$16.51
-2.28%		$16.96$16.4644,454 shs$306.76 million
04/16/2024$17.07$16.90
-1.03%		$17.21$16.7533,613 shs$313.91 million
04/15/2024$17.64$17.07
-3.23%		$17.63$16.9671,211 shs$317.16 million
04/12/2024$17.29$17.64
+2.02%		$17.66$17.1288,173 shs$327.75 million
04/11/2024$16.91$17.29
+2.28%		$17.33$16.7055,192 shs$321.25 million
04/10/2024$17.70$16.91
-4.49%		$17.44$16.7648,692 shs$314.10 million
04/09/2024$17.46$17.70
+1.37%		$17.74$17.5121,189 shs$328.87 million
04/08/2024$16.70$17.46
+4.55%		$17.50$16.8751,654 shs$324.46 million
04/05/2024$16.64$16.70
+0.36%		$16.94$16.5738,278 shs$310.29 million
04/04/2024$16.77$16.64
-0.78%		$17.16$16.6386,176 shs$309.22 million
04/03/2024$16.30$16.77
+2.88%		$16.85$16.2452,683 shs$311.59 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$16.45$16.30
-0.91%		$16.96$16.2154,903 shs$302.85 million
04/01/2024$16.80$16.45
-2.08%		$16.77$16.3940,919 shs$305.64 million
03/29/2024$16.81$16.80
-0.06%		$17.01$16.4657,820 shs$312.14 million
03/28/2024$16.42$16.81
+2.41%		$17.00$16.4657,820 shs$312.33 million
03/27/2024$15.86$16.42
+3.50%		$16.42$16.0034,056 shs$304.99 million
03/26/2024$16.44$15.86
-3.53%		$16.24$15.8365,034 shs$294.68 million
03/25/2024$16.65$16.44
-1.26%		$16.67$16.3889,310 shs$305.46 million
03/22/2024$16.73$16.65
-0.48%		$16.80$16.5548,642 shs$309.36 million
03/21/2024$16.46$16.73
+1.64%		$16.75$16.4046,039 shs$310.84 million
03/20/2024$16.25$16.46
+1.29%		$16.62$16.1632,097 shs$305.83 million
03/19/2024$16.22$16.25
+0.22%		$16.34$16.0922,251 shs$301.97 million
03/18/2024$16.38$16.22
-1.01%		$16.78$16.1146,681 shs$301.60 million
03/15/2024$15.69$16.38
+4.40%		$16.39$15.61128,777 shs$304.67 million
03/14/2024$16.51$15.69
-4.97%		$16.58$15.4783,254 shs$291.77 million
03/13/2024$16.06$16.51
+2.80%		$16.52$15.8244,201 shs$307.09 million
03/12/2024$16.12$16.06
-0.37%		$16.15$15.7050,545 shs$298.72 million
03/11/2024$16.12$16.12$16.22$16.0021,956 shs$299.83 million
03/08/2024$15.58$16.15
+3.66%		$16.20$15.7726,226 shs$300.39 million
03/07/2024$15.50$15.58
+0.52%		$15.69$15.4826,894 shs$289.79 million
03/06/2024$15.35$15.50
+0.98%		$15.79$15.3340,068 shs$288.30 million
03/05/2024$15.64$15.35
-1.85%		$15.85$15.3144,214 shs$285.51 million
03/04/2024$15.62$15.64
+0.13%		$15.80$15.5326,387 shs$290.90 million
03/01/2024$15.48$15.64
+1.03%		$15.64$15.3341,841 shs$290.90 million
02/29/2024$15.57$15.48
-0.58%		$15.77$15.4028,215 shs$287.87 million
02/28/2024$15.80$15.57
-1.46%		$15.97$15.5627,061 shs$289.60 million
02/27/2024$15.83$15.80
-0.19%		$16.05$15.7239,535 shs$293.88 million

Related Companies:
This page (NYSE:BRT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace