Free Trial

BlackRock Limited Duration Income Trust (BLW) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free BLW Stock Alerts
$13.60
-0.11 (-0.80%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends

BlackRock Limited Duration Income Trust Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+0.82%
3 Month
Performance
-3.27%
6 Month
Performance
+3.42%
Year-To-Date
Performance
-2.72%
1 Year
Performance
+8.54%
Receive BLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Limited Duration Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

BLW Stock Chart for Wednesday, May, 29, 2024

BLW Chart by TradingView

BlackRock Limited Duration Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$13.71$13.60
-0.80%		$13.73$13.5970,380 shs$0.00
05/27/2024$13.71$13.71$13.77$13.7148,100 shs$0.00
05/24/2024$13.72$13.71
-0.07%		$13.77$13.7148,193 shs$0.00
05/23/2024$13.75$13.72
-0.22%		$13.83$13.7073,030 shs$0.00
05/22/2024$13.73$13.75
+0.15%		$13.83$13.72118,888 shs$0.00
05/21/2024$13.65$13.73
+0.59%		$13.75$13.6574,129 shs$0.00
05/20/2024$13.66$13.65
-0.07%		$13.70$13.6091,870 shs$0.00
05/17/2024$13.68$13.66
-0.11%		$13.71$13.6655,481 shs$0.00
05/16/2024$13.72$13.68
-0.33%		$13.73$13.6761,499 shs$0.00
05/15/2024$13.70$13.72
+0.18%		$13.75$13.6866,843 shs$0.00
05/14/2024$13.77$13.70
-0.54%		$13.71$13.61115,361 shs$0.00
05/13/2024$13.74$13.77
+0.22%		$13.78$13.74105,485 shs$0.00
05/10/2024$13.77$13.74
-0.22%		$13.81$13.7382,821 shs$0.00
05/09/2024$13.76$13.77
+0.07%		$13.79$13.7290,661 shs$0.00
05/08/2024$13.73$13.76
+0.22%		$13.77$13.7188,955 shs$0.00
05/07/2024$13.67$13.73
+0.44%		$13.75$13.7198,617 shs$0.00
05/06/2024$13.67$13.67$13.73$13.57161,210 shs$0.00
05/03/2024$13.51$13.67
+1.18%		$13.68$13.51106,851 shs$0.00
05/02/2024$13.51$13.51$13.51$13.35165,369 shs$0.00
05/01/2024$13.41$13.51
+0.78%		$13.53$13.33125,391 shs$0.00
04/30/2024$13.49$13.41
-0.63%		$13.47$13.36121,130 shs$0.00
04/29/2024$13.52$13.49
-0.22%		$13.51$13.43130,667 shs$0.00
04/26/2024$13.39$13.52
+0.97%		$13.52$13.3882,914 shs$0.00
04/25/2024$13.47$13.39
-0.59%		$13.44$13.3086,923 shs$0.00
04/24/2024$13.61$13.47
-1.03%		$13.59$13.44118,910 shs$0.00
04/23/2024$13.52$13.61
+0.67%		$13.62$13.5374,606 shs$0.00
04/22/2024$13.41$13.52
+0.82%		$13.52$13.4072,140 shs$0.00
04/19/2024$13.41$13.42
+0.07%		$13.47$13.4257,283 shs$0.00
04/18/2024$13.38$13.41
+0.19%		$13.43$13.3748,561 shs$0.00
04/17/2024$13.30$13.38
+0.64%		$13.38$13.3165,791 shs$0.00
04/16/2024$13.30$13.30
-0.04%		$13.38$13.24117,677 shs$0.00
04/15/2024$13.50$13.30
-1.48%		$13.55$13.30130,747 shs$0.00
04/12/2024$13.73$13.50
-1.68%		$13.66$13.4892,456 shs$0.00
04/11/2024$13.78$13.73
-0.33%		$13.82$13.70119,927 shs$0.00
04/10/2024$13.84$13.78
-0.47%		$13.84$13.7596,374 shs$0.00
04/09/2024$13.85$13.84
-0.07%		$13.89$13.81123,873 shs$0.00
04/08/2024$13.85$13.85$13.89$13.8090,391 shs$0.00
04/05/2024$13.83$13.85
+0.14%		$13.89$13.7978,224 shs$0.00
04/04/2024$13.96$13.83
-0.93%		$14.03$13.8387,290 shs$0.00
04/03/2024$13.98$13.96
-0.14%		$14.01$13.9356,102 shs$0.00
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$14.03$13.98
-0.36%		$14.02$13.9480,711 shs$0.00
04/01/2024$14.03$14.03$14.08$14.02103,639 shs$0.00
03/29/2024$14.03$14.03$14.17$14.00282,248 shs$0.00
03/28/2024$14.11$14.03
-0.57%		$14.17$14.00282,248 shs$0.00
03/27/2024$13.99$14.11
+0.86%		$14.11$13.99120,682 shs$0.00
03/26/2024$14.01$13.99
-0.11%		$14.25$13.93217,196 shs$0.00
03/25/2024$13.99$14.01
+0.11%		$14.06$13.9983,565 shs$0.00
03/22/2024$14.01$13.99
-0.14%		$14.09$13.95103,773 shs$0.00
03/21/2024$14.00$14.01
+0.07%		$14.05$13.9977,376 shs$0.00
03/20/2024$13.99$14.00
+0.07%		$14.02$13.9369,641 shs$0.00
03/19/2024$13.95$13.99
+0.29%		$13.99$13.9259,916 shs$0.00
03/18/2024$14.00$13.95
-0.36%		$14.07$13.9167,102 shs$0.00
03/15/2024$14.02$14.00
-0.14%		$14.07$14.0043,927 shs$0.00
03/14/2024$14.21$14.02
-1.34%		$14.13$14.0253,083 shs$0.00
03/13/2024$14.22$14.21
-0.07%		$14.26$14.2065,903 shs$0.00
03/12/2024$14.14$14.22
+0.57%		$14.24$14.12100,002 shs$0.00
03/11/2024$14.13$14.14
+0.07%		$14.19$14.1183,503 shs$0.00
03/08/2024$14.14$14.13
-0.07%		$14.15$14.1077,015 shs$0.00
03/07/2024$14.07$14.14
+0.50%		$14.18$14.1270,397 shs$0.00
03/06/2024$14.09$14.07
-0.14%		$14.13$14.06103,739 shs$0.00
03/05/2024$14.14$14.09
-0.35%		$14.20$14.07138,352 shs$0.00
03/04/2024$14.12$14.14
+0.14%		$14.17$14.0681,017 shs$0.00
03/01/2024$14.06$14.12
+0.43%		$14.14$14.0681,481 shs$0.00
02/29/2024$13.99$14.06
+0.50%		$14.16$14.03134,925 shs$0.00
02/28/2024$13.95$13.99
+0.29%		$14.02$13.9565,550 shs$0.00

Related Companies:
This page (NYSE:BLW) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends