BlackRock Income Trust (BKT) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free BKT Stock Alerts $11.49 -0.07 (-0.61%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BlackRock Income Trust Stock Price Performance5 Day Performance-0.61%1 Month Performance+2.09%3 Month Performance-3.12%6 Month Performance-1.71%Year-To-Date Performance-5.67%1 Year Performance-6.20% Receive BKT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW BKT Stock Chart for Wednesday, May, 29, 2024 BKT Chart by TradingView BlackRock Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$11.56$11.49-0.61%$11.65$11.4648,127 shs$244.85 million05/27/2024$11.56$11.56$11.65$11.5265,000 shs$246.34 million05/24/2024$11.62$11.56-0.52%$11.65$11.5265,089 shs$246.34 million05/23/2024$11.75$11.62-1.11%$11.80$11.5970,477 shs$247.62 million05/22/2024$11.78$11.75-0.25%$11.80$11.7462,937 shs$250.39 million05/21/2024$11.72$11.78+0.51%$11.81$11.7292,189 shs$251.03 million Get the Latest News and Ratings for BKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$11.67$11.72+0.43%$11.73$11.6656,205 shs$249.75 million05/17/2024$11.69$11.67-0.17%$11.78$11.67103,949 shs$248.69 million05/16/2024$11.65$11.69+0.34%$11.74$11.6681,168 shs$249.11 million05/15/2024$11.51$11.65+1.22%$11.67$11.22135,032 shs$248.26 million05/14/2024$11.52$11.51-0.09%$11.52$11.4371,158 shs$245.28 million05/13/2024$11.56$11.52-0.35%$11.59$11.4740,860 shs$245.49 million05/10/2024$11.56$11.56$11.58$11.5230,312 shs$246.32 million05/09/2024$11.57$11.56-0.04%$11.60$11.5550,904 shs$246.34 million05/08/2024$11.57$11.57-0.04%$11.60$11.5731,277 shs$246.45 million05/07/2024$11.53$11.57+0.35%$11.62$11.5647,409 shs$246.56 million05/06/2024$11.47$11.53+0.52%$11.56$11.5060,235 shs$245.70 million05/03/2024$11.36$11.47+0.97%$11.48$11.4450,720 shs$244.43 million05/02/2024$11.32$11.36+0.35%$11.40$11.2947,390 shs$242.08 million05/01/2024$11.24$11.32+0.71%$11.37$11.2531,881 shs$241.23 million04/30/2024$11.26$11.24-0.13%$11.27$11.2156,398 shs$239.52 million04/29/2024$11.23$11.26+0.22%$11.27$11.2358,952 shs$239.84 million04/26/2024$11.12$11.23+0.94%$11.23$11.1361,401 shs$239.21 million04/25/2024$11.13$11.12-0.09%$11.12$11.0671,274 shs$236.97 million04/24/2024$11.28$11.13-1.33%$11.31$11.1369,634 shs$237.18 million04/23/2024$11.25$11.28+0.31%$11.33$11.2066,323 shs$240.38 million04/22/2024$11.37$11.25-1.10%$11.37$11.20135,472 shs$239.63 million04/19/2024$11.34$11.38+0.35%$11.39$11.3530,938 shs$242.51 million04/18/2024$11.36$11.34-0.18%$11.38$11.3423,358 shs$241.66 million04/17/2024$11.23$11.36+1.16%$11.37$11.2464,914 shs$242.08 million04/16/2024$11.20$11.23+0.27%$11.23$11.1248,472 shs$239.31 million04/15/2024$11.28$11.20-0.71%$11.26$11.1384,416 shs$238.67 million04/12/2024$11.39$11.28-0.97%$11.38$11.2759,866 shs$240.38 million04/11/2024$11.43$11.39-0.35%$11.48$11.3885,800 shs$242.70 million04/10/2024$11.71$11.43-2.35%$11.68$11.42132,868 shs$243.57 million04/09/2024$11.70$11.71+0.04%$11.75$11.7033,463 shs$249.43 million04/08/2024$11.74$11.70-0.34%$11.79$11.6997,418 shs$249.33 million04/05/2024$11.81$11.74-0.59%$11.78$11.7435,148 shs$250.07 million04/04/2024$11.76$11.81+0.43%$11.85$11.8030,409 shs$251.57 million04/03/2024$11.78$11.76-0.17%$11.79$11.75118,840 shs$250.50 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/02/2024$11.82$11.78-0.34%$11.79$11.7667,884 shs$250.93 million04/01/2024$11.90$11.82-0.71%$11.89$11.8166,546 shs$251.78 million03/29/2024$11.90$11.90$11.95$11.85150,506 shs$253.59 million03/28/2024$11.87$11.90+0.25%$11.95$11.85150,506 shs$253.59 million03/27/2024$11.83$11.87+0.38%$11.87$11.83111,869 shs$252.95 million03/26/2024$11.81$11.83+0.13%$11.85$11.7778,619 shs$251.97 million03/25/2024$11.83$11.81-0.17%$11.87$11.7885,703 shs$251.67 million03/22/2024$11.78$11.83+0.38%$11.87$11.8060,810 shs$251.99 million03/21/2024$11.85$11.78-0.59%$11.90$11.7779,736 shs$251.03 million03/20/2024$11.83$11.85+0.17%$11.89$11.80110,229 shs$252.52 million03/19/2024$11.87$11.83-0.37%$11.89$11.8249,794 shs$252.10 million03/18/2024$11.91$11.87-0.30%$11.95$11.8633,457 shs$253.04 million03/15/2024$11.96$11.91-0.42%$11.97$11.8858,075 shs$253.80 million03/14/2024$12.11$11.96-1.24%$12.08$11.9352,313 shs$254.87 million03/13/2024$12.13$12.11-0.16%$12.19$12.1050,329 shs$258.06 million03/12/2024$12.08$12.13+0.41%$12.15$12.0862,633 shs$258.47 million03/11/2024$12.07$12.08+0.08%$12.09$12.0631,103 shs$257.43 million03/08/2024$12.00$12.07+0.58%$12.10$11.9478,497 shs$257.21 million03/07/2024$11.98$12.00+0.17%$12.01$11.9546,033 shs$255.72 million03/06/2024$11.86$11.98+1.01%$12.00$11.8787,501 shs$255.29 million03/05/2024$11.82$11.86+0.34%$11.89$11.8072,171 shs$252.74 million03/04/2024$11.85$11.82-0.25%$11.82$11.7876,530 shs$251.88 million03/01/2024$11.86$11.85-0.08%$11.89$11.84100,415 shs$252.52 million02/29/2024$11.77$11.86+0.76%$11.87$11.7731,889 shs$252.74 million02/28/2024$11.74$11.77+0.26%$11.80$11.7139,810 shs$250.82 million Related Companies: SLRC Stock Price Chart MQY Stock Price Chart HQH Stock Price Chart MYI Stock Price Chart PHK Stock Price Chart VMO Stock Price Chart NXP Stock Price Chart MUJ Stock Price Chart PEO Stock Price Chart IFN Stock Price Chart Receive BKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BKT) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Income Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.