Free Trial

Black Hills (BKH) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free BKH Stock Alerts
$54.93
+0.07 (+0.13%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Black Hills Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-0.07%
3 Month
Performance
+5.57%
6 Month
Performance
+7.10%
Year-To-Date
Performance
+1.82%
1 Year
Performance
-9.36%
Receive BKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hills and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

BKH Stock Chart for Wednesday, May, 29, 2024

BKH Chart by TradingView

Black Hills Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$54.86$54.93
+0.13%		$55.40$54.83447,489 shs$3.79 billion
05/27/2024$54.86$54.86$55.19$54.35326,800 shs$3.78 billion
05/24/2024$54.78$54.88
+0.18%		$55.19$54.35326,809 shs$3.78 billion
05/23/2024$55.63$54.78
-1.53%		$55.46$54.38440,841 shs$3.78 billion
05/22/2024$56.76$55.63
-1.99%		$56.65$55.56411,537 shs$3.83 billion
05/21/2024$56.85$56.76
-0.16%		$57.14$56.46589,322 shs$3.91 billion
05/20/2024$56.78$56.85
+0.12%		$56.89$56.48269,840 shs$3.92 billion
05/17/2024$56.93$56.78
-0.26%		$57.02$56.46368,668 shs$3.91 billion
05/16/2024$56.87$56.93
+0.11%		$57.19$56.03459,250 shs$3.92 billion
05/15/2024$56.63$56.87
+0.42%		$57.42$56.77398,151 shs$3.92 billion
05/14/2024$57.01$56.63
-0.67%		$57.45$56.40407,266 shs$3.90 billion
05/13/2024$57.05$57.01
-0.07%		$57.61$56.89331,384 shs$3.93 billion
05/10/2024$57.64$57.06
-1.01%		$58.80$56.93523,809 shs$3.90 billion
05/09/2024$56.35$57.64
+2.29%		$57.79$55.96813,888 shs$3.94 billion
05/08/2024$56.78$56.35
-0.76%		$56.81$56.26422,304 shs$3.85 billion
05/07/2024$56.48$56.78
+0.53%		$56.99$56.54401,034 shs$3.88 billion
05/06/2024$55.77$56.48
+1.27%		$56.61$55.72564,590 shs$3.86 billion
05/03/2024$55.98$55.77
-0.38%		$56.55$55.44401,856 shs$3.81 billion
05/02/2024$55.68$55.98
+0.54%		$56.31$55.29505,975 shs$3.82 billion
05/01/2024$54.88$55.68
+1.46%		$56.17$54.68358,189 shs$3.80 billion
04/30/2024$54.97$54.88
-0.16%		$55.14$54.21712,625 shs$3.75 billion
04/29/2024$53.86$54.97
+2.06%		$54.98$54.13582,930 shs$3.75 billion
04/26/2024$54.20$53.86
-0.63%		$54.62$53.83460,315 shs$3.68 billion
04/25/2024$54.54$54.20
-0.61%		$54.37$53.80360,657 shs$3.70 billion
04/24/2024$54.37$54.54
+0.30%		$54.62$53.40357,595 shs$3.72 billion
04/23/2024$54.32$54.37
+0.09%		$54.79$53.99330,764 shs$3.71 billion
04/22/2024$54.00$54.32
+0.59%		$54.76$53.76338,831 shs$3.71 billion
04/19/2024$52.45$54.00
+2.96%		$54.12$52.58525,533 shs$3.69 billion
04/18/2024$51.71$52.45
+1.43%		$52.56$51.80536,415 shs$3.58 billion
04/17/2024$51.19$51.71
+1.02%		$51.93$51.12429,916 shs$3.53 billion
04/16/2024$52.00$51.19
-1.56%		$51.77$50.73377,370 shs$3.50 billion
04/15/2024$52.24$52.00
-0.46%		$52.51$51.60396,432 shs$3.55 billion
04/12/2024$52.46$52.28
-0.34%		$52.85$51.68336,681 shs$3.57 billion
04/11/2024$52.29$52.46
+0.33%		$52.80$51.87399,138 shs$3.58 billion
04/10/2024$54.40$52.29
-3.88%		$53.70$51.97509,465 shs$3.57 billion
04/09/2024$54.48$54.40
-0.15%		$54.85$54.12358,338 shs$3.71 billion
04/08/2024$53.74$54.48
+1.38%		$54.54$53.86523,074 shs$3.72 billion
04/05/2024$54.00$53.73
-0.50%		$53.93$53.15410,948 shs$3.67 billion
04/04/2024$54.05$54.00
-0.09%		$54.59$53.53292,546 shs$3.69 billion
04/03/2024$54.22$54.05
-0.31%		$54.31$53.72569,965 shs$3.69 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$53.84$54.22
+0.71%		$54.30$53.52502,057 shs$3.70 billion
04/01/2024$54.60$53.84
-1.39%		$54.75$53.65347,321 shs$3.68 billion
03/29/2024$54.60$54.60$54.63$54.03680,697 shs$3.73 billion
03/28/2024$54.04$54.60
+1.04%		$54.63$54.03680,683 shs$3.73 billion
03/27/2024$52.22$54.04
+3.49%		$54.09$52.54510,181 shs$3.69 billion
03/26/2024$52.83$52.22
-1.15%		$53.03$52.05435,885 shs$3.57 billion
03/25/2024$52.25$52.83
+1.11%		$52.84$52.13533,157 shs$3.61 billion
03/22/2024$52.04$52.27
+0.44%		$52.52$52.20437,123 shs$3.57 billion
03/21/2024$52.20$52.04
-0.31%		$52.76$51.89662,540 shs$3.55 billion
03/20/2024$52.03$52.20
+0.34%		$52.29$51.81677,005 shs$3.56 billion
03/19/2024$51.73$52.03
+0.57%		$52.52$51.861.13 million shs$3.55 billion
03/18/2024$52.12$51.73
-0.75%		$52.24$51.52596,825 shs$3.53 billion
03/15/2024$52.34$52.14
-0.38%		$52.83$51.811.58 million shs$3.56 billion
03/14/2024$52.73$52.34
-0.74%		$52.78$51.54895,227 shs$3.57 billion
03/13/2024$53.37$52.73
-1.20%		$54.35$52.71556,447 shs$3.60 billion
03/12/2024$53.95$53.37
-1.08%		$54.12$52.93360,265 shs$3.64 billion
03/11/2024$53.84$53.95
+0.20%		$54.45$53.39457,004 shs$3.68 billion
03/08/2024$53.05$53.84
+1.49%		$53.89$53.09383,489 shs$3.67 billion
03/07/2024$52.28$53.05
+1.47%		$53.28$52.81308,225 shs$3.62 billion
03/06/2024$52.26$52.28
+0.04%		$52.93$52.14452,610 shs$3.57 billion
03/05/2024$52.39$52.26
-0.25%		$53.30$52.07333,551 shs$3.56 billion
03/04/2024$51.43$52.39
+1.87%		$52.48$51.19345,714 shs$3.57 billion
03/01/2024$52.03$51.45
-1.11%		$51.92$51.09595,115 shs$3.51 billion
02/29/2024$51.90$52.03
+0.25%		$52.47$51.70562,294 shs$3.55 billion
02/28/2024$52.39$51.90
-0.94%		$52.74$51.84508,964 shs$3.54 billion

Related Companies:
This page (NYSE:BKH) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Biden replacement revealed?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends