Free Trial

American Express (AXP) Options Chain & Prices

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free AXP Stock Alerts
$237.25
-0.93 (-0.39%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AXP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$205.00$0.008Put550 - 55070
(+0)		57.16%
(+14.70%)		-0.00239735
5/31/2024$210.00$0.013Put1 - 1106
(+0)		50.82%
(+13.01%)		-0.0040931
5/31/2024$212.50$0.017Put100 - 1003
(+0)		47.66%
(+12.13%)		-0.0054829
5/31/2024$215.00$0.023Put153 - 125132
(+0)		44.49%
(+11.27%)		-0.007498
5/31/2024$220.00$0.042Put4 - 11094
(-3)		38.14%
(+9.43%)		-0.0150182
5/31/2024$220.00$17.148Call14 - - 76
(+6)		38.12%
(+9.41%)		0.9848374
5/31/2024$222.50$0.061Put500 - - 9
(+0)		34.95%
(+8.48%)		-0.0222429
5/31/2024$225.00$0.090Put82 - 343
(+64)		31.75%
(+7.52%)		-0.0342074
5/31/2024$227.50$0.141Put585236132
(+4)		28.58%
(+6.54%)		-0.05498628
5/31/2024$227.50$9.754Call1 - - 2
(+0)		28.56%
(+6.52%)		0.944941
5/31/2024$230.00$0.237Put15738391113
(+494)		24.78%
(+4.89%)		-0.09372735
5/31/2024$230.00$7.351Call3 - - 57
(+2)		25.43%
(+5.54%)		0.9068063
5/31/2024$232.50$0.432Put1453131355
(+46)		23.27%
(+5.43%)		-0.16859541
5/31/2024$232.50$5.046Call55 - 15
(+14)		22.47%
(+4.63%)		0.8331063
5/31/2024$235.00$0.871Put1802259669
(+90)		20.43%
(+4.38%)		-0.31378664
5/31/2024$235.00$2.980Call27710197
(+11)		20.04%
(+3.99%)		0.69096819
5/31/2024$237.50$1.852Put2172952891
(+178)		18.91%
(+4.13%)		-0.54329662
5/31/2024$237.50$1.444Call90432699
(+28)		18.91%
(+3.42%)		0.46631556
5/31/2024$240.00$3.569Put165 - 1454
(+6)		19.65%
(+5.21%)		-0.7601718
5/31/2024$240.00$0.634Call504291162547
(+82)		19.65%
(+4.70%)		0.253885100
5/31/2024$242.50$5.759Put511243
(+12)		21.61%
(+6.57%)		-0.8849494
5/31/2024$242.50$0.297Call934810178
(+6)		21.61%
(+6.57%)		0.13038532
5/31/2024$245.00$0.156Call84110446615
(+176)		24.00%
(+9.11%)		0.07020767
5/31/2024$247.50$0.089Call81108437
(+22)		26.53%
(+8.94%)		0.03992711
5/31/2024$250.00$0.054Call519123188
(+7)		29.05%
(+10.01%)		0.02403318
5/31/2024$252.50$0.035Call6 - 2306
(+247)		31.53%
(+11.03%)		0.0151564
5/31/2024$255.00$0.023Call1 - - 45
(-2)		33.94%
(+12.01%)		0.0099321
5/31/2024$265.00$0.006Call1011 - 163
(+0)		42.96%
(+15.68%)		0.0024082
5/31/2024$270.00$0.003Call1 - 1104
(+0)		47.13%
(+17.43%)		0.0013331
5/31/2024$272.50$0.003Call39 - 390
(+0)		49.12%
(+18.23%)		0.00101512
5/31/2024$277.50$0.002Call1 - 10
(+0)		53.00%
(+19.86%)		0.0006071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AXP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends