Free Trial

Ares Management (ARES) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free ARES Stock Alerts
$136.83
+3.90 (+2.93%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ares Management Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-3.77%
3 Month
Performance
+2.04%
6 Month
Performance
+23.67%
Year-To-Date
Performance
+15.06%
1 Year
Performance
+48.37%
Receive ARES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Management and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ARES Stock Chart for Monday, June, 10, 2024

ARES Chart by TradingView

Ares Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$132.93$136.83
+2.93%		$137.83$132.101.33 million shs$42.39 billion
06/07/2024$134.00$132.87
-0.84%		$135.34$132.06967,028 shs$41.17 billion
06/06/2024$139.56$134.00
-3.98%		$139.99$133.281.21 million shs$41.52 billion
06/05/2024$135.20$139.56
+3.22%		$139.94$135.741.15 million shs$43.24 billion
06/04/2024$138.17$135.20
-2.15%		$137.99$135.131.61 million shs$41.89 billion
06/03/2024$140.17$138.17
-1.43%		$141.94$136.311.62 million shs$42.81 billion
05/31/2024$142.98$140.17
-1.97%		$145.28$139.072.66 million shs$43.43 billion
05/30/2024$142.16$142.98
+0.58%		$143.61$141.85761,923 shs$44.30 billion
05/29/2024$144.34$142.16
-1.51%		$143.74$142.14748,214 shs$44.04 billion
05/28/2024$146.01$144.34
-1.14%		$147.99$144.261.14 million shs$44.72 billion
05/27/2024$146.01$146.01$146.76$145.13615,100 shs$45.24 billion
05/24/2024$144.78$146.01
+0.85%		$146.76$145.13614,899 shs$45.24 billion
05/23/2024$144.74$144.78
+0.03%		$145.98$143.731.11 million shs$44.82 billion
05/22/2024$143.62$144.74
+0.78%		$146.96$143.301.31 million shs$44.81 billion
05/21/2024$144.56$143.62
-0.65%		$147.26$137.542.59 million shs$44.46 billion
05/20/2024$145.60$144.56
-0.71%		$145.62$143.061.26 million shs$44.76 billion
05/17/2024$146.66$145.60
-0.72%		$147.89$145.07871,680 shs$45.08 billion
05/16/2024$149.80$146.66
-2.10%		$150.12$146.531.62 million shs$45.41 billion
05/15/2024$144.91$149.80
+3.37%		$149.97$145.982.12 million shs$46.38 billion
05/14/2024$140.15$144.91
+3.40%		$144.99$140.741.41 million shs$44.86 billion
05/13/2024$142.27$140.15
-1.49%		$143.30$140.14861,439 shs$43.39 billion
05/10/2024$142.38$142.19
-0.13%		$144.35$141.61780,287 shs$44.02 billion
05/09/2024$138.58$142.38
+2.74%		$143.13$138.361.47 million shs$44.08 billion
05/08/2024$137.27$138.58
+0.95%		$138.75$135.47728,378 shs$42.90 billion
05/07/2024$136.17$137.27
+0.81%		$140.35$136.541.39 million shs$42.50 billion
05/06/2024$131.91$136.17
+3.23%		$136.22$132.281.71 million shs$42.16 billion
05/03/2024$134.58$131.94
-1.96%		$135.72$131.821.09 million shs$41.68 billion
05/02/2024$131.68$134.58
+2.20%		$135.65$125.232.78 million shs$41.67 billion
05/01/2024$133.01$131.68
-1.00%		$134.59$131.361.22 million shs$40.77 billion
04/30/2024$134.93$133.01
-1.42%		$134.39$132.48920,031 shs$41.18 billion
04/29/2024$133.62$134.93
+0.98%		$135.09$133.15685,879 shs$41.77 billion
04/26/2024$133.71$133.56
-0.11%		$135.82$133.56501,218 shs$41.35 billion
04/25/2024$135.90$133.71
-1.61%		$135.64$132.58735,250 shs$41.40 billion
04/24/2024$136.54$135.90
-0.47%		$138.45$134.711.12 million shs$42.07 billion
04/23/2024$132.01$136.54
+3.44%		$136.61$132.26671,349 shs$42.27 billion
04/22/2024$129.53$132.01
+1.91%		$132.51$129.28674,379 shs$40.87 billion
04/19/2024$130.70$129.53
-0.90%		$131.79$128.651.19 million shs$40.46 billion
04/18/2024$131.69$130.70
-0.75%		$132.64$130.33694,102 shs$40.46 billion
04/17/2024$130.89$131.69
+0.62%		$132.57$130.471.24 million shs$40.77 billion
04/16/2024$129.33$130.89
+1.21%		$131.16$127.721.26 million shs$40.52 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/15/2024$131.35$129.33
-1.54%		$133.37$127.971.30 million shs$40.04 billion
04/12/2024$133.97$131.34
-1.96%		$133.87$131.32976,755 shs$40.66 billion
04/11/2024$134.01$133.97
-0.03%		$134.94$132.911.59 million shs$41.48 billion
04/10/2024$133.78$134.01
+0.18%		$135.61$131.081.10 million shs$41.49 billion
04/09/2024$135.16$133.78
-1.02%		$136.30$131.781.81 million shs$41.42 billion
04/08/2024$134.16$135.16
+0.75%		$135.66$133.671.32 million shs$41.85 billion
04/05/2024$132.16$134.10
+1.47%		$134.80$131.281.22 million shs$41.52 billion
04/04/2024$131.97$132.16
+0.14%		$133.89$131.621.64 million shs$40.92 billion
04/03/2024$130.80$131.97
+0.89%		$133.04$130.67962,484 shs$40.86 billion
04/02/2024$132.41$130.80
-1.22%		$131.32$128.291.42 million shs$40.50 billion
04/01/2024$132.98$132.41
-0.43%		$132.82$130.18844,757 shs$40.99 billion
03/29/2024$132.96$132.98
+0.02%		$134.05$131.06784,603 shs$41.17 billion
03/28/2024$133.28$132.96
-0.24%		$134.05$131.06784,503 shs$41.16 billion
03/27/2024$133.96$133.28
-0.51%		$135.10$131.17912,727 shs$41.26 billion
03/26/2024$133.81$133.96
+0.11%		$135.23$133.41517,979 shs$41.47 billion
03/25/2024$133.87$133.81
-0.04%		$134.85$133.18471,113 shs$41.43 billion
03/22/2024$136.58$133.88
-1.98%		$136.53$133.73574,034 shs$41.45 billion
03/21/2024$133.48$136.58
+2.32%		$137.88$134.061.56 million shs$42.29 billion
03/20/2024$132.16$133.48
+1.00%		$133.67$131.09875,414 shs$41.33 billion
03/19/2024$130.11$132.16
+1.58%		$132.99$129.61989,013 shs$40.92 billion
03/18/2024$132.11$130.11
-1.51%		$133.85$129.471.30 million shs$40.28 billion
03/15/2024$132.77$132.13
-0.48%		$134.41$131.932.92 million shs$40.91 billion
03/14/2024$134.72$132.77
-1.45%		$134.29$131.85900,068 shs$41.11 billion
03/13/2024$134.03$134.72
+0.51%		$135.21$133.78737,820 shs$41.71 billion
03/12/2024$132.59$134.03
+1.09%		$134.98$132.65690,258 shs$41.50 billion
03/11/2024$134.10$132.59
-1.13%		$133.55$131.85916,995 shs$41.05 billion

Related Companies:
This page (NYSE:ARES) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored