Free Trial

AGCO (AGCO) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free AGCO Stock Alerts
$106.16
-0.40 (-0.38%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AGCO Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-10.89%
3 Month
Performance
-3.19%
6 Month
Performance
-6.64%
Year-To-Date
Performance
-12.56%
1 Year
Performance
-7.17%
Receive AGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGCO and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

AGCO Stock Chart for Wednesday, May, 29, 2024

AGCO Chart by TradingView

AGCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$106.56$106.16
-0.38%		$107.27$105.83688,275 shs$7.92 billion
05/27/2024$106.56$106.56$108.38$106.11535,100 shs$7.95 billion
05/24/2024$107.43$106.54
-0.83%		$108.38$106.11534,793 shs$7.95 billion
05/23/2024$108.53$107.43
-1.01%		$108.91$106.89699,304 shs$8.02 billion
05/22/2024$108.14$108.53
+0.36%		$109.30$107.51686,823 shs$8.10 billion
05/21/2024$110.07$108.14
-1.75%		$110.46$107.60561,732 shs$8.07 billion
05/20/2024$110.02$110.07
+0.05%		$110.49$109.52674,765 shs$8.21 billion
05/17/2024$112.03$110.00
-1.81%		$111.53$109.84873,695 shs$8.21 billion
05/16/2024$118.04$112.03
-5.09%		$115.37$112.031.18 million shs$8.36 billion
05/15/2024$117.29$118.04
+0.64%		$119.23$117.48616,895 shs$8.81 billion
05/14/2024$116.25$117.29
+0.89%		$119.71$117.05877,866 shs$8.75 billion
05/13/2024$116.05$116.25
+0.17%		$117.75$115.86952,056 shs$8.67 billion
05/10/2024$116.31$116.08
-0.20%		$117.24$114.46532,413 shs$8.66 billion
05/09/2024$113.93$116.31
+2.09%		$116.36$113.68474,471 shs$8.68 billion
05/08/2024$117.08$113.93
-2.69%		$117.00$113.89920,402 shs$8.50 billion
05/07/2024$115.49$117.08
+1.38%		$117.69$114.911.10 million shs$8.74 billion
05/06/2024$111.81$115.49
+3.29%		$115.60$112.98985,802 shs$8.62 billion
05/03/2024$110.63$111.79
+1.05%		$112.80$110.261.10 million shs$8.34 billion
05/02/2024$112.14$110.63
-1.35%		$115.30$107.651.54 million shs$8.26 billion
05/01/2024$114.12$112.14
-1.74%		$113.98$111.801.21 million shs$8.37 billion
04/30/2024$119.14$114.12
-4.21%		$117.43$114.04913,044 shs$8.52 billion
04/29/2024$116.61$119.14
+2.17%		$119.88$116.83629,751 shs$8.89 billion
04/26/2024$117.67$116.61
-0.90%		$118.18$116.23663,940 shs$8.70 billion
04/25/2024$118.68$117.67
-0.85%		$118.96$116.48692,017 shs$8.78 billion
04/24/2024$117.45$118.68
+1.05%		$119.02$116.01722,837 shs$8.86 billion
04/23/2024$119.19$117.45
-1.46%		$121.49$117.32621,999 shs$8.76 billion
04/22/2024$118.75$119.19
+0.37%		$120.00$115.40849,703 shs$8.89 billion
04/19/2024$116.73$118.80
+1.77%		$119.00$115.98735,537 shs$8.86 billion
04/18/2024$116.24$116.73
+0.42%		$117.75$115.69552,530 shs$8.71 billion
04/17/2024$117.07$116.24
-0.71%		$118.34$115.35610,249 shs$8.67 billion
04/16/2024$118.04$117.07
-0.82%		$117.60$115.54458,645 shs$8.74 billion
04/15/2024$120.01$118.04
-1.64%		$121.78$117.93693,137 shs$8.81 billion
04/12/2024$121.92$120.01
-1.57%		$122.26$119.97629,326 shs$8.96 billion
04/11/2024$125.37$121.92
-2.75%		$125.71$121.19614,099 shs$9.10 billion
04/10/2024$123.96$125.37
+1.14%		$125.53$121.78673,382 shs$9.36 billion
04/09/2024$121.36$123.96
+2.14%		$124.46$121.94520,828 shs$9.25 billion
04/08/2024$122.33$121.36
-0.79%		$123.18$121.11363,965 shs$9.06 billion
04/05/2024$122.02$122.33
+0.25%		$122.65$121.44435,916 shs$9.13 billion
04/04/2024$120.54$122.02
+1.23%		$123.88$120.40695,672 shs$9.11 billion
04/03/2024$121.53$120.54
-0.81%		$121.72$119.69531,577 shs$8.99 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$120.52$121.53
+0.84%		$123.79$120.81690,757 shs$9.07 billion
04/01/2024$123.02$120.52
-2.03%		$125.24$120.44521,494 shs$8.99 billion
03/29/2024$123.02$123.02$123.12$121.42413,023 shs$9.18 billion
03/28/2024$121.68$123.02
+1.10%		$123.12$121.42412,965 shs$9.18 billion
03/27/2024$117.62$121.68
+3.45%		$121.79$118.29478,899 shs$9.08 billion
03/26/2024$118.11$117.62
-0.41%		$118.32$117.08438,112 shs$8.78 billion
03/25/2024$118.36$118.11
-0.21%		$119.48$117.81505,648 shs$8.81 billion
03/22/2024$118.03$118.38
+0.30%		$118.78$117.24524,115 shs$8.83 billion
03/21/2024$117.94$118.03
+0.08%		$119.13$117.63456,016 shs$8.81 billion
03/20/2024$115.87$117.94
+1.79%		$118.49$115.42626,776 shs$8.80 billion
03/19/2024$115.39$115.87
+0.42%		$116.95$115.11579,863 shs$8.65 billion
03/18/2024$116.43$115.39
-0.89%		$116.80$114.50775,798 shs$8.61 billion
03/15/2024$115.94$116.45
+0.44%		$117.22$115.811.61 million shs$8.69 billion
03/14/2024$117.08$115.94
-0.97%		$118.20$115.26693,124 shs$8.65 billion
03/13/2024$113.46$117.08
+3.19%		$117.53$113.75863,287 shs$8.74 billion
03/12/2024$114.66$113.46
-1.05%		$115.66$113.03589,997 shs$8.47 billion
03/11/2024$112.71$114.66
+1.73%		$114.78$112.77612,086 shs$8.56 billion
03/08/2024$113.02$112.71
-0.27%		$113.92$111.84581,560 shs$8.41 billion
03/07/2024$110.93$113.02
+1.88%		$114.08$110.75637,062 shs$8.43 billion
03/06/2024$109.60$110.93
+1.21%		$110.97$108.87675,519 shs$8.28 billion
03/05/2024$109.11$109.60
+0.45%		$111.20$108.85610,241 shs$8.18 billion
03/04/2024$110.46$109.11
-1.22%		$111.42$108.89766,508 shs$8.14 billion
03/01/2024$109.66$110.46
+0.73%		$111.18$108.70550,788 shs$8.24 billion
02/29/2024$109.46$109.66
+0.18%		$110.23$108.77872,292 shs$8.21 billion
02/28/2024$107.56$109.46
+1.77%		$110.01$107.03652,093 shs$8.20 billion

Related Companies:
This page (NYSE:AGCO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society