Free Trial

Zebra Technologies (ZBRA) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free ZBRA Stock Alerts
$326.24
-0.76 (-0.23%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Zebra Technologies Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+9.77%
3 Month
Performance
+19.59%
6 Month
Performance
+39.48%
Year-To-Date
Performance
+19.36%
1 Year
Performance
+23.24%
Receive ZBRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ZBRA Stock Chart for Wednesday, May, 29, 2024

ZBRA Chart by TradingView

Zebra Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$327.00$326.24
-0.23%		$328.50$324.10302,862 shs$16.78 billion
05/27/2024$327.00$327.00$327.00$322.60205,300 shs$16.81 billion
05/24/2024$324.06$327.00
+0.91%		$327.00$322.65205,382 shs$16.81 billion
05/23/2024$326.98$324.06
-0.89%		$328.70$321.30276,571 shs$16.66 billion
05/22/2024$321.78$326.98
+1.62%		$327.08$321.71230,701 shs$16.81 billion
05/21/2024$320.16$321.78
+0.51%		$322.48$317.07285,630 shs$16.55 billion
05/20/2024$317.89$320.16
+0.71%		$320.54$316.24331,981 shs$16.46 billion
05/17/2024$319.86$317.89
-0.62%		$320.74$317.52222,672 shs$16.35 billion
05/16/2024$323.87$319.86
-1.24%		$324.17$319.67283,151 shs$16.45 billion
05/15/2024$320.98$323.87
+0.90%		$325.11$322.21217,529 shs$16.65 billion
05/14/2024$316.00$320.98
+1.58%		$322.78$317.85216,289 shs$16.50 billion
05/13/2024$315.80$316.00
+0.06%		$320.12$315.57232,868 shs$16.25 billion
05/10/2024$316.50$315.80
-0.22%		$319.08$314.20304,135 shs$16.23 billion
05/09/2024$319.95$316.50
-1.08%		$319.39$315.07250,415 shs$16.26 billion
05/08/2024$317.87$319.95
+0.65%		$320.06$312.19329,789 shs$16.44 billion
05/07/2024$315.79$317.87
+0.66%		$320.68$314.25270,178 shs$16.33 billion
05/06/2024$309.59$315.79
+2.00%		$319.45$312.15334,067 shs$16.23 billion
05/03/2024$312.71$309.59
-1.00%		$317.07$308.93475,223 shs$15.91 billion
05/02/2024$309.05$312.71
+1.18%		$315.17$303.22507,756 shs$16.07 billion
05/01/2024$314.56$309.05
-1.75%		$315.52$303.49580,031 shs$15.88 billion
04/30/2024$300.01$314.56
+4.85%		$322.95$304.21907,336 shs$16.16 billion
04/29/2024$297.21$300.01
+0.94%		$303.84$298.45560,677 shs$15.41 billion
04/26/2024$292.53$297.21
+1.60%		$299.15$292.78461,389 shs$15.27 billion
04/25/2024$277.53$292.53
+5.40%		$293.29$271.63674,644 shs$15.03 billion
04/24/2024$276.56$277.53
+0.35%		$280.92$274.29322,642 shs$14.26 billion
04/23/2024$271.63$276.56
+1.81%		$277.45$271.55245,741 shs$14.21 billion
04/22/2024$268.07$271.63
+1.33%		$274.87$267.21305,117 shs$13.96 billion
04/19/2024$273.03$268.07
-1.82%		$274.87$266.75351,507 shs$13.77 billion
04/18/2024$276.14$273.03
-1.13%		$277.03$271.51376,141 shs$14.03 billion
04/17/2024$280.42$276.14
-1.52%		$284.49$275.75169,632 shs$14.19 billion
04/16/2024$283.00$280.42
-0.91%		$283.28$278.22245,493 shs$14.41 billion
04/15/2024$289.68$283.00
-2.31%		$293.41$281.53199,499 shs$14.54 billion
04/12/2024$297.54$289.68
-2.64%		$295.03$287.89221,038 shs$14.88 billion
04/11/2024$299.91$297.54
-0.79%		$300.47$292.25270,531 shs$15.29 billion
04/10/2024$306.17$299.91
-2.04%		$304.81$296.42287,644 shs$15.41 billion
04/09/2024$296.87$306.17
+3.13%		$306.96$299.42364,529 shs$15.73 billion
04/08/2024$290.38$296.87
+2.24%		$299.34$293.76232,849 shs$15.25 billion
04/05/2024$292.96$290.38
-0.88%		$292.19$287.57216,717 shs$14.92 billion
04/04/2024$292.75$292.96
+0.07%		$303.88$291.90389,515 shs$15.05 billion
04/03/2024$296.50$292.75
-1.26%		$296.24$291.25394,929 shs$15.04 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024$301.00$296.50
-1.50%		$297.67$292.96461,033 shs$15.23 billion
04/01/2024$301.44$301.00
-0.15%		$304.56$298.07407,369 shs$15.47 billion
03/29/2024$301.44$301.44$302.63$298.04376,937 shs$15.49 billion
03/28/2024$299.16$301.44
+0.76%		$302.63$298.04376,934 shs$15.49 billion
03/27/2024$291.38$299.16
+2.67%		$299.55$292.64404,951 shs$15.37 billion
03/26/2024$297.94$291.38
-2.20%		$301.52$291.04290,572 shs$14.97 billion
03/25/2024$291.44$297.94
+2.23%		$299.52$291.30449,769 shs$15.31 billion
03/22/2024$295.06$291.44
-1.23%		$293.87$290.16201,826 shs$14.97 billion
03/21/2024$285.81$295.06
+3.24%		$296.44$287.88227,328 shs$15.16 billion
03/20/2024$285.19$285.81
+0.22%		$287.07$278.84349,979 shs$14.68 billion
03/19/2024$285.97$285.19
-0.27%		$287.53$283.50306,046 shs$14.65 billion
03/18/2024$285.86$285.97
+0.04%		$288.60$283.68329,261 shs$14.69 billion
03/15/2024$281.77$285.86
+1.45%		$286.36$277.50539,250 shs$14.69 billion
03/14/2024$284.50$281.77
-0.96%		$285.21$279.05375,257 shs$14.48 billion
03/13/2024$285.44$284.50
-0.33%		$286.12$282.33286,195 shs$14.62 billion
03/12/2024$280.23$285.44
+1.86%		$286.91$278.45302,762 shs$14.67 billion
03/11/2024$282.59$280.23
-0.84%		$283.54$279.19263,547 shs$14.40 billion
03/08/2024$288.59$282.59
-2.08%		$290.99$282.43324,883 shs$14.52 billion
03/07/2024$287.27$288.59
+0.46%		$290.69$285.32246,580 shs$14.83 billion
03/06/2024$284.54$287.27
+0.96%		$289.58$283.52182,099 shs$14.76 billion
03/05/2024$291.65$284.54
-2.44%		$289.76$282.17302,697 shs$14.62 billion
03/04/2024$289.64$291.65
+0.69%		$293.57$286.01442,489 shs$14.98 billion
03/01/2024$279.48$289.64
+3.64%		$289.94$278.75413,160 shs$14.88 billion
02/29/2024$272.80$279.48
+2.45%		$282.00$275.76367,385 shs$14.36 billion
02/28/2024$275.78$272.80
-1.08%		$274.22$270.83206,000 shs$14.02 billion
02/27/2024$278.06$275.78
-0.82%		$280.06$274.48194,596 shs$14.17 billion

Related Companies:
This page (NASDAQ:ZBRA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society