Warner Music Group (WMG) Stock Chart & Stock Price History → Nvidia needs this one obscure firm (From Porter & Company) (Ad) Free WMG Stock Alerts $30.69 +1.18 (+4.00%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Warner Music Group Stock Price Performance5 Day Performance+2.31%1 Month Performance-2.09%3 Month Performance-8.66%6 Month Performance-8.66%Year-To-Date Performance-13.41%1 Year Performance+24.76% Receive WMG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Warner Music Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDon’t make this retirement mistakeIf you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here. WMG Stock Chart for Monday, June, 10, 2024 WMG Chart by TradingView Warner Music Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$30.00$29.51-1.63%$30.38$29.441.97 million shs$15.28 billion06/06/2024$30.29$30.00-0.96%$30.69$29.902.23 million shs$15.54 billion06/05/2024$30.45$30.29-0.53%$30.98$30.091.25 million shs$15.69 billion06/04/2024$31.12$30.45-2.15%$30.90$29.682.82 million shs$15.77 billion06/03/2024$29.78$31.12+4.50%$31.63$30.052.39 million shs$16.12 billion05/31/2024$29.51$29.78+0.91%$29.88$29.211.22 million shs$15.42 billion Get the Latest News and Ratings for WMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warner Music Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$29.50$29.51+0.03%$29.85$29.281.35 million shs$15.28 billion05/29/2024$29.67$29.50-0.57%$30.05$29.392.04 million shs$15.28 billion05/28/2024$30.46$29.67-2.59%$30.47$29.611.92 million shs$15.37 billion05/27/2024$30.46$30.46$30.81$30.29730,600 shs$15.78 billion05/24/2024$30.41$30.46+0.16%$30.81$30.29730,681 shs$15.77 billion05/23/2024$31.36$30.41-3.03%$31.49$30.161.78 million shs$15.75 billion05/22/2024$31.69$31.36-1.04%$32.14$31.231.78 million shs$16.24 billion05/21/2024$32.40$31.69-2.19%$32.45$31.661.64 million shs$16.41 billion05/20/2024$32.04$32.40+1.12%$32.55$32.081.34 million shs$16.78 billion05/17/2024$31.89$32.04+0.47%$32.24$31.751.17 million shs$16.59 billion05/16/2024$32.61$31.89-2.21%$32.99$31.861.89 million shs$16.52 billion05/15/2024$32.16$32.61+1.40%$32.64$31.971.23 million shs$16.89 billion05/14/2024$32.25$32.16-0.28%$32.64$31.832.69 million shs$16.66 billion05/13/2024$31.65$32.25+1.90%$32.34$31.542.27 million shs$16.70 billion05/10/2024$32.57$31.65-2.82%$32.88$30.983.25 million shs$16.39 billion05/09/2024$35.65$32.57-8.64%$34.36$32.554.60 million shs$16.87 billion05/08/2024$35.09$35.65+1.60%$35.68$34.802.52 million shs$18.46 billion05/07/2024$35.45$35.09-1.02%$35.52$34.991.00 million shs$18.17 billion05/06/2024$34.14$35.45+3.84%$35.62$34.661.89 million shs$18.36 billion05/03/2024$33.22$34.14+2.77%$34.19$33.411.47 million shs$17.68 billion05/02/2024$33.43$33.22-0.63%$33.91$33.162.42 million shs$17.20 billion05/01/2024$33.00$33.43+1.30%$33.94$32.031.87 million shs$17.31 billion04/30/2024$32.82$33.00+0.55%$33.51$32.524.05 million shs$17.09 billion04/29/2024$32.40$32.82+1.30%$32.85$32.341.03 million shs$17.00 billion04/26/2024$31.55$32.40+2.69%$32.50$31.43997,309 shs$16.78 billion04/25/2024$31.97$31.55-1.31%$31.80$31.321.05 million shs$16.34 billion04/24/2024$32.14$31.97-0.53%$32.48$31.931.29 million shs$16.56 billion04/23/2024$33.06$32.14-2.78%$33.63$32.011.96 million shs$16.64 billion04/22/2024$32.97$33.06+0.27%$33.24$32.78996,579 shs$17.12 billion04/19/2024$33.11$32.97-0.42%$33.25$32.421.26 million shs$17.07 billion04/18/2024$33.30$33.11-0.57%$33.75$32.941.67 million shs$17.15 billion04/17/2024$33.66$33.30-1.07%$34.06$33.191.38 million shs$17.25 billion04/16/2024$33.46$33.66+0.60%$33.73$32.911.09 million shs$17.43 billion04/15/2024$33.44$33.46+0.06%$34.30$33.141.01 million shs$17.33 billionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/12/2024$34.49$33.44-3.04%$34.55$33.42685,107 shs$17.32 billion04/11/2024$34.96$34.49-1.34%$35.13$34.201.13 million shs$17.86 billion04/10/2024$35.20$34.96-0.68%$35.08$34.561.26 million shs$18.11 billion04/09/2024$35.10$35.20+0.28%$35.31$34.491.48 million shs$18.23 billion04/08/2024$33.33$35.10+5.31%$35.24$33.635.09 million shs$18.18 billion04/05/2024$33.35$33.33-0.06%$33.49$32.522.16 million shs$17.26 billion04/04/2024$34.60$33.35-3.61%$34.70$33.002.84 million shs$17.27 billion04/03/2024$32.71$34.60+5.78%$34.73$33.177.06 million shs$17.92 billion04/02/2024$33.08$32.71-1.12%$32.89$32.02876,590 shs$16.94 billion04/01/2024$33.02$33.08+0.18%$33.40$32.95743,139 shs$17.13 billion03/29/2024$33.02$33.02$33.45$32.77686,459 shs$17.10 billion03/28/2024$33.32$33.02-0.90%$33.44$32.77686,459 shs$17.10 billion03/27/2024$32.77$33.32+1.68%$33.34$32.73816,839 shs$17.26 billion03/26/2024$32.11$32.77+2.06%$32.94$32.141.10 million shs$16.97 billion03/25/2024$32.58$32.11-1.44%$32.52$32.00761,493 shs$16.63 billion03/22/2024$32.50$32.58+0.25%$32.64$31.76987,308 shs$16.87 billion03/21/2024$33.12$32.50-1.87%$33.52$32.48784,439 shs$16.83 billion03/20/2024$33.07$33.12+0.15%$33.41$32.99967,088 shs$17.15 billion03/19/2024$33.33$33.07-0.78%$33.36$32.90612,268 shs$17.13 billion03/18/2024$32.94$33.33+1.18%$33.68$32.88856,925 shs$17.26 billion03/15/2024$32.95$32.94-0.03%$33.23$32.741.31 million shs$17.06 billion03/14/2024$33.20$32.95-0.75%$33.34$32.691.27 million shs$17.06 billion03/13/2024$33.94$33.20-2.18%$34.12$33.101.15 million shs$17.19 billion03/12/2024$34.06$33.94-0.35%$34.37$33.711.04 million shs$17.58 billion03/11/2024$33.93$34.06+0.38%$34.31$33.75948,828 shs$17.64 billion Related Companies: LYV Stock Chart EDR Stock Chart TKO Stock Chart MANU Stock Chart BATRA Stock Chart BOWL Stock Chart SPHR Stock Chart NGMS Stock Chart ACEL Stock Chart RSVR Stock Chart Receive WMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warner Music Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WMG) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warner Music Group Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Warner Music Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.