Free Trial

Worksport (WKSP) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free WKSP Stock Alerts
$0.53
-0.02 (-3.66%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Worksport Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-10.68%
3 Month
Performance
-55.34%
6 Month
Performance
-67.57%
Year-To-Date
Performance
-64.63%
1 Year
Performance
-80.97%
Receive WKSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worksport and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

WKSP Stock Chart for Wednesday, May, 29, 2024

WKSP Chart by TradingView

Worksport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.55$0.53
-3.30%		$0.57$0.50388,061 shs$13.49 million
05/27/2024$0.55$0.55$0.58$0.53247,900 shs$13.95 million
05/24/2024$0.55$0.55
-0.91%		$0.58$0.53245,084 shs$13.95 million
05/23/2024$0.59$0.55
-6.67%		$0.64$0.532.15 million shs$14.08 million
05/22/2024$0.60$0.59
-1.55%		$0.61$0.52980,287 shs$15.08 million
05/21/2024$0.60$0.60
-0.23%		$0.63$0.57554,792 shs$15.32 million
05/20/2024$0.64$0.60
-5.84%		$0.70$0.59359,568 shs$15.35 million
05/17/2024$0.62$0.64
+2.51%		$0.66$0.60467,564 shs$15.36 million
05/16/2024$0.65$0.62
-3.93%		$0.73$0.621.43 million shs$14.98 million
05/15/2024$0.71$0.65
-9.00%		$0.74$0.61692,472 shs$15.59 million
05/14/2024$0.70$0.71
+1.27%		$0.74$0.70244,696 shs$17.14 million
05/13/2024$0.84$0.70
-16.71%		$0.84$0.69702,524 shs$16.92 million
05/10/2024$0.88$0.84
-4.03%		$0.91$0.80418,480 shs$20.32 million
05/09/2024$0.78$0.88
+12.62%		$0.95$0.80504,872 shs$21.17 million
05/08/2024$0.73$0.78
+6.27%		$0.86$0.74582,369 shs$18.80 million
05/07/2024$0.85$0.73
-13.75%		$0.87$0.68842,972 shs$17.69 million
05/06/2024$0.90$0.85
-4.93%		$0.99$0.81562,762 shs$20.51 million
05/03/2024$0.88$0.90
+1.72%		$1.08$0.831.63 million shs$21.57 million
05/02/2024$0.80$0.88
+10.07%		$0.89$0.72472,191 shs$21.21 million
05/01/2024$0.84$0.80
-4.25%		$0.94$0.72727,739 shs$19.27 million
04/30/2024$0.59$0.84
+41.53%		$0.89$0.642.85 million shs$20.12 million
04/29/2024$0.49$0.59
+20.31%		$0.70$0.54985,092 shs$14.22 million
04/26/2024$0.41$0.49
+19.61%		$0.54$0.421.09 million shs$11.82 million
04/25/2024$0.38$0.41
+8.18%		$0.44$0.39653,910 shs$9.88 million
04/24/2024$0.37$0.38
+3.52%		$0.40$0.36113,259 shs$9.13 million
04/23/2024$0.37$0.37
-1.29%		$0.43$0.36145,503 shs$8.82 million
04/22/2024$0.39$0.37
-3.91%		$0.40$0.3780,236 shs$8.94 million
04/19/2024$0.38$0.39
+2.93%		$0.41$0.38150,362 shs$9.30 million
04/18/2024$0.38$0.38
-0.08%		$0.40$0.36135,042 shs$9.04 million
04/17/2024$0.44$0.38
-14.63%		$0.44$0.36666,143 shs$9.05 million
04/16/2024$0.45$0.44
-2.29%		$0.46$0.4359,444 shs$10.59 million
04/15/2024$0.48$0.45
-5.88%		$0.50$0.4290,921 shs$10.84 million
04/12/2024$0.47$0.48
+1.70%		$0.49$0.47107,397 shs$11.52 million
04/11/2024$0.50$0.47
-6.00%		$0.50$0.46174,178 shs$11.33 million
04/10/2024$0.52$0.50
-3.64%		$0.52$0.48298,320 shs$12.05 million
04/09/2024$0.61$0.52
-14.93%		$0.63$0.50656,908 shs$12.51 million
04/08/2024$0.61$0.61$0.63$0.5745,179 shs$14.70 million
04/05/2024$0.60$0.61
+1.03%		$0.62$0.5986,775 shs$14.70 million
04/04/2024$0.59$0.60
+2.34%		$0.63$0.58122,001 shs$14.55 million
04/03/2024$0.61$0.59
-3.75%		$0.62$0.56103,886 shs$14.22 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$0.63$0.61
-2.70%		$0.64$0.56211,531 shs$11.91 million
04/01/2024$0.58$0.63
+9.57%		$0.63$0.57231,661 shs$12.24 million
03/29/2024$0.58$0.58$0.61$0.57123,102 shs$11.17 million
03/28/2024$0.60$0.58
-4.17%		$0.61$0.57122,093 shs$11.18 million
03/27/2024$0.60$0.60
+0.42%		$0.62$0.55111,394 shs$11.66 million
03/26/2024$0.60$0.60
-0.25%		$0.61$0.55144,945 shs$11.61 million
03/25/2024$0.57$0.60
+5.09%		$0.62$0.57148,919 shs$11.64 million
03/22/2024$0.59$0.57
-2.56%		$0.64$0.57180,226 shs$11.08 million
03/21/2024$0.59$0.59
-0.19%		$0.61$0.57196,060 shs$11.37 million
03/20/2024$0.55$0.59
+7.01%		$0.62$0.52208,994 shs$11.39 million
03/19/2024$0.46$0.55
+18.55%		$0.58$0.49902,031 shs$10.64 million
03/18/2024$0.74$0.46
-37.57%		$0.67$0.461.50 million shs$8.98 million
03/15/2024$0.81$0.74
-8.63%		$0.84$0.74545,562 shs$14.38 million
03/14/2024$0.90$0.81
-10.18%		$0.89$0.81315,127 shs$15.74 million
03/13/2024$0.90$0.90
+0.19%		$0.91$0.89157,547 shs$17.52 million
03/12/2024$0.99$0.90
-8.63%		$1.00$0.82693,467 shs$17.49 million
03/11/2024$1.00$0.99
-1.49%		$1.04$0.94355,859 shs$19.14 million
03/08/2024$0.98$1.00
+2.04%		$1.06$0.98445,713 shs$19.43 million
03/07/2024$1.06$0.98
-7.56%		$1.08$0.94781,421 shs$19.04 million
03/06/2024$1.07$1.06
-0.93%		$1.11$1.0384,652 shs$20.60 million
03/05/2024$1.12$1.07
-4.46%		$1.17$1.03142,955 shs$20.79 million
03/04/2024$1.19$1.12
-5.88%		$1.21$1.1197,093 shs$21.77 million
03/01/2024$1.18$1.19
+0.85%		$1.22$1.1870,820 shs$23.12 million
02/29/2024$1.19$1.18
-0.84%		$1.25$1.1885,466 shs$22.93 million
02/28/2024$1.21$1.19
-1.65%		$1.22$1.11102,495 shs$23.12 million

Related Companies:
This page (NASDAQ:WKSP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace