Free Trial

ContextLogic (WISH) Stock Chart & Stock Price History

→ AI's Next Magnificent Seven (From The Oxford Club) (Ad)
Free WISH Stock Alerts
$5.50
-0.04 (-0.72%)
(As of 06/7/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ContextLogic Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+7.21%
3 Month
Performance
-13.66%
6 Month
Performance
+0.92%
Year-To-Date
Performance
-7.56%
1 Year
Performance
-23.18%
Receive WISH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ContextLogic and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

WISH Stock Chart for Tuesday, June, 11, 2024

WISH Chart by TradingView

ContextLogic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$5.50$5.50$5.56$5.37330,215 shs$134.19 million
06/07/2024$5.42$5.54
+2.21%		$5.59$5.34541,353 shs$135.17 million
06/06/2024$5.39$5.42
+0.56%		$5.48$5.36213,159 shs$132.24 million
06/05/2024$5.40$5.39
-0.19%		$5.40$5.31336,929 shs$131.51 million
06/04/2024$5.46$5.40
-1.10%		$5.50$5.32295,820 shs$131.75 million
06/03/2024$5.46$5.46$5.46$5.34644,292 shs$133.21 million
05/31/2024$5.35$5.38
+0.56%		$5.46$5.33351,792 shs$131.26 million
05/30/2024$5.39$5.35
-0.74%		$5.42$5.25185,352 shs$130.53 million
05/29/2024$5.39$5.39$5.54$5.21417,171 shs$131.51 million
05/28/2024$5.29$5.39
+1.89%		$5.54$5.21417,130 shs$131.51 million
05/27/2024$5.29$5.29$5.37$5.19263,630 shs$129.07 million
05/24/2024$5.25$5.25$5.27$5.13421,565 shs$128.09 million
05/23/2024$5.28$5.25
-0.57%		$5.27$5.14484,714 shs$128.09 million
05/22/2024$5.41$5.28
-2.31%		$5.35$5.22285,615 shs$128.82 million
05/21/2024$5.41$5.41$5.50$5.29447,824 shs$131.87 million
05/20/2024$5.48$5.41
-1.37%		$5.50$5.29447,694 shs$125.16 million
05/17/2024$5.70$5.53
-2.98%		$5.73$5.50352,188 shs$134.92 million
05/16/2024$5.55$5.70
+2.70%		$5.81$5.47787,212 shs$139.07 million
05/15/2024$5.57$5.55
-0.36%		$5.85$5.44692,132 shs$135.41 million
05/14/2024$5.57$5.57$5.75$5.00703,352 shs$135.91 million
05/13/2024$5.13$5.57
+8.58%		$5.75$5.00702,392 shs$135.91 million
05/10/2024$5.18$5.13
-0.97%		$5.25$5.01698,160 shs$125.16 million
05/09/2024$5.30$5.18
-2.26%		$5.24$5.04686,197 shs$126.39 million
05/08/2024$5.41$5.30
-2.03%		$5.37$5.20482,656 shs$129.32 million
05/07/2024$5.24$5.41
+3.24%		$5.44$5.18609,822 shs$132.00 million
05/06/2024$5.38$5.24
-2.60%		$5.32$5.10932,698 shs$127.86 million
05/03/2024$5.48$5.38
-1.82%		$5.61$5.222.05 million shs$131.27 million
05/02/2024$5.63$5.48
-2.66%		$5.70$5.421.37 million shs$133.71 million
05/01/2024$5.55$5.63
+1.44%		$5.83$5.43635,602 shs$137.37 million
04/30/2024$5.65$5.55
-1.77%		$5.68$5.46793,216 shs$135.41 million
04/29/2024$5.78$5.65
-2.25%		$5.87$5.59397,039 shs$137.86 million
04/26/2024$5.70$5.78
+1.40%		$5.82$5.61798,822 shs$141.03 million
04/25/2024$5.82$5.70
-2.06%		$5.79$5.62561,381 shs$139.08 million
04/24/2024$5.99$5.82
-2.84%		$6.01$5.73553,306 shs$142.01 million
04/23/2024$5.86$5.99
+2.22%		$6.12$5.85694,739 shs$146.16 million
04/22/2024$5.84$5.86
+0.34%		$5.91$5.73979,544 shs$142.98 million
04/19/2024$5.74$5.84
+1.74%		$6.00$5.701.49 million shs$142.50 million
04/18/2024$4.96$5.74
+15.73%		$5.77$4.873.74 million shs$140.06 million
04/17/2024$5.06$4.96
-1.98%		$5.13$4.94428,727 shs$121.02 million
04/16/2024$4.85$5.06
+4.33%		$5.17$4.691.01 million shs$123.45 million
DON’T buy gold until you read this (Ad)

If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.

Reserve your seat here.
04/15/2024$5.00$4.85
-3.00%		$4.98$4.72957,778 shs$118.34 million
04/12/2024$5.17$5.00
-3.29%		$5.22$4.881.38 million shs$122 million
04/11/2024$5.48$5.17
-5.66%		$5.52$5.14798,140 shs$126.15 million
04/10/2024$5.60$5.48
-2.14%		$5.55$5.411.27 million shs$133.71 million
04/09/2024$5.71$5.60
-1.93%		$5.74$5.59582,197 shs$136.64 million
04/08/2024$5.70$5.71
+0.18%		$5.79$5.67478,001 shs$139.32 million
04/05/2024$5.88$5.70
-3.06%		$5.89$5.69577,415 shs$139.08 million
04/04/2024$5.71$5.88
+2.98%		$5.94$5.71848,098 shs$143.47 million
04/03/2024$5.55$5.71
+2.88%		$5.75$5.54883,058 shs$139.32 million
04/02/2024$5.58$5.55
-0.54%		$5.62$5.48670,627 shs$135.42 million
04/01/2024$5.69$5.58
-1.93%		$5.70$5.43852,226 shs$136.15 million
03/29/2024$5.69$5.69$5.69$5.53665,439 shs$138.84 million
03/28/2024$5.52$5.69
+3.08%		$5.69$5.53665,253 shs$138.84 million
03/27/2024$5.55$5.52
-0.54%		$5.70$5.51676,579 shs$134.69 million
03/26/2024$5.55$5.55$5.63$5.51626,200 shs$135.42 million
03/25/2024$5.54$5.55
+0.18%		$5.65$5.52558,969 shs$135.42 million
03/22/2024$5.62$5.54
-1.42%		$5.64$5.48589,805 shs$135.17 million
03/21/2024$5.76$5.62
-2.43%		$5.82$5.58586,560 shs$137.13 million
03/20/2024$5.64$5.76
+2.13%		$5.76$5.55847,364 shs$140.54 million
03/19/2024$5.97$5.64
-5.53%		$5.99$5.64973,977 shs$137.62 million
03/18/2024$6.09$5.97
-1.97%		$6.21$5.96849,579 shs$143.34 million
03/15/2024$6.12$6.09
-0.49%		$6.21$6.051.04 million shs$146.22 million
03/14/2024$6.21$6.12
-1.45%		$6.23$6.11628,398 shs$146.94 million
03/13/2024$6.28$6.21
-1.11%		$6.38$6.20728,959 shs$149.10 million
03/12/2024$6.31$6.28
-0.48%		$6.36$6.27731,800 shs$150.78 million
03/11/2024$6.37$6.31
-0.94%		$6.48$6.29647,520 shs$151.50 million

Related Companies:
This page (NASDAQ:WISH) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored