Free Trial

Victoryshares Dividend Accelerator ETF (VSDA) Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free VSDA Stock Alerts
$48.57
-0.16 (-0.33%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Victoryshares Dividend Accelerator ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-2.22%
3 Month
Performance
-1.36%
6 Month
Performance
+5.08%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+8.59%
Receive VSDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victoryshares Dividend Accelerator ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Top 10 AI Stocks to Buy Now
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

VSDA Stock Chart for Tuesday, June, 11, 2024

VSDA Chart by TradingView

Victoryshares Dividend Accelerator ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$48.69$48.74
+0.10%		$48.81$48.549,523 shs$314.35 million
06/07/2024$48.71$48.69
-0.05%		$48.79$48.692,431 shs$314.05 million
06/06/2024$48.73$48.71
-0.03%		$48.81$48.697,255 shs$314.21 million
06/05/2024$48.76$48.73
-0.06%		$48.91$48.536,237 shs$314.31 million
06/04/2024$48.82$48.76
-0.13%		$48.85$48.636,172 shs$314.50 million
06/03/2024$49.03$48.82
-0.42%		$49.08$48.566,421 shs$314.91 million
05/31/2024$48.18$49.03
+1.76%		$49.03$48.255,355 shs$316.24 million
05/30/2024$47.88$48.18
+0.62%		$48.23$48.0012,153 shs$310.75 million
05/29/2024$48.34$47.88
-0.95%		$48.04$47.863,233 shs$308.83 million
05/28/2024$48.83$48.34
-1.00%		$48.68$48.315,186 shs$311.79 million
05/27/2024$48.83$48.83
+0.00%		$48.91$48.755,400 shs$314.95 million
05/24/2024$48.70$48.83
+0.26%		$48.91$48.755,405 shs$314.94 million
05/23/2024$49.38$48.70
-1.38%		$49.39$48.683,355 shs$314.12 million
05/22/2024$49.62$49.38
-0.48%		$49.63$49.387,978 shs$318.50 million
05/21/2024$49.72$49.62
-0.20%		$49.71$49.5410,931 shs$320.05 million
05/20/2024$49.94$49.72
-0.45%		$49.92$49.723,563 shs$320.69 million
05/17/2024$49.91$49.94
+0.07%		$49.94$49.827,173 shs$322.13 million
05/16/2024$49.69$49.91
+0.44%		$49.96$49.6621,745 shs$321.92 million
05/15/2024$49.57$49.69
+0.25%		$49.70$49.624,250 shs$320.51 million
05/14/2024$49.52$49.57
+0.10%		$49.76$49.4012,284 shs$319.72 million
05/13/2024$49.67$49.52
-0.31%		$49.92$49.5220,362 shs$319.40 million
05/10/2024$49.45$49.67
+0.44%		$49.70$49.476,639 shs$320.39 million
05/09/2024$48.98$49.45
+0.97%		$49.45$48.948,772 shs$318.97 million
05/08/2024$48.98$48.98
+0.00%		$49.01$48.8510,196 shs$315.91 million
05/07/2024$48.76$48.98
+0.44%		$49.08$48.8511,809 shs$315.90 million
05/06/2024$48.58$48.76
+0.38%		$48.81$48.6310,024 shs$314.51 million
05/03/2024$48.36$48.58
+0.45%		$48.61$48.385,375 shs$313.33 million
05/02/2024$48.25$48.36
+0.22%		$48.49$48.2019,208 shs$311.92 million
05/01/2024$48.30$48.25
-0.09%		$48.65$48.124,946 shs$311.24 million
04/30/2024$48.61$48.30
-0.63%		$48.51$48.309,986 shs$239.09 million
04/29/2024$48.56$48.61
+0.10%		$48.70$48.508,139 shs$240.61 million
04/26/2024$48.55$48.56
+0.03%		$48.71$48.567,017 shs$240.37 million
04/25/2024$48.56$48.55
-0.04%		$48.60$48.2119,227 shs$240.30 million
04/24/2024$48.47$48.56
+0.20%		$48.56$48.277,353 shs$240.40 million
04/23/2024$48.18$48.47
+0.60%		$48.61$48.458,457 shs$239.92 million
04/22/2024$47.92$48.18
+0.54%		$48.35$47.9213,255 shs$238.48 million
04/19/2024$47.64$47.92
+0.59%		$47.97$47.7410,239 shs$239.61 million
04/18/2024$47.60$47.64
+0.08%		$47.87$47.5116,126 shs$238.20 million
04/17/2024$47.76$47.60
-0.33%		$47.85$47.4314,850 shs$238 million
04/16/2024$48.01$47.76
-0.52%		$48.07$47.7313,558 shs$238.80 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/15/2024$48.21$48.01
-0.42%		$48.63$47.9225,169 shs$240.05 million
04/12/2024$48.82$48.21
-1.24%		$48.56$48.182,361 shs$245.89 million
04/11/2024$48.97$48.82
-0.31%		$49.05$48.7274,260 shs$248.98 million
04/10/2024$49.62$48.97
-1.31%		$49.10$48.769,536 shs$249.75 million
04/09/2024$49.43$49.62
+0.39%		$49.62$49.2717,475 shs$253.06 million
04/08/2024$49.40$49.43
+0.06%		$49.55$49.4323,865 shs$252.08 million
04/05/2024$49.24$49.40
+0.32%		$49.47$49.1815,582 shs$271.70 million
04/04/2024$49.61$49.24
-0.75%		$49.92$49.1957,361 shs$270.82 million
04/03/2024$49.67$49.61
-0.12%		$49.67$49.4912,386 shs$272.86 million
04/02/2024$49.97$49.67
-0.60%		$49.67$49.5016,640 shs$273.19 million
04/01/2024$50.33$49.97
-0.71%		$50.21$49.9747,379 shs$274.84 million
03/29/2024$50.33$50.33
-0.01%		$50.36$50.1915,851 shs$276.80 million
03/28/2024$50.12$50.33
+0.42%		$50.36$50.1915,851 shs$276.82 million
03/27/2024$49.36$50.12
+1.54%		$50.12$49.7835,016 shs$275.65 million
03/26/2024$49.40$49.36
-0.07%		$49.52$49.3418,246 shs$271.48 million
03/25/2024$49.70$49.40
-0.62%		$49.70$49.4019,929 shs$271.68 million
03/22/2024$49.91$49.70
-0.42%		$49.90$49.6728,315 shs$273.35 million
03/21/2024$49.65$49.91
+0.52%		$49.97$49.9015,805 shs$274.51 million
03/20/2024$49.32$49.65
+0.67%		$49.69$49.327,566 shs$273.08 million
03/19/2024$49.02$49.32
+0.61%		$49.32$49.0610,465 shs$271.26 million
03/18/2024$49.03$49.02
-0.02%		$49.28$49.0122,979 shs$269.61 million
03/15/2024$49.01$49.03
+0.05%		$49.08$48.7412,742 shs$269.66 million
03/14/2024$49.43$49.01
-0.85%		$49.43$48.8222,714 shs$269.53 million
03/13/2024$49.40$49.43
+0.06%		$49.49$49.3334,747 shs$271.85 million
03/12/2024$49.24$49.40
+0.32%		$49.45$49.2411,224 shs$271.67 million
03/11/2024$49.32$49.24
-0.15%		$49.24$48.9524,076 shs$270.82 million

Related Companies:
This page (NASDAQ:VSDA) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...
Paradigm Direct | Sponsored
"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock."
"I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored