Free Trial

Verrica Pharmaceuticals (VRCA) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free VRCA Stock Alerts
$8.42
-0.14 (-1.64%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Verrica Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+17.76%
3 Month
Performance
+59.77%
6 Month
Performance
+115.35%
Year-To-Date
Performance
+15.03%
1 Year
Performance
+46.43%
Receive VRCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verrica Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

VRCA Stock Chart for Wednesday, May, 29, 2024

VRCA Chart by TradingView

Verrica Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$8.56$8.42
-1.64%		$8.76$8.2076,146 shs$357.18 million
05/27/2024$8.56$8.56$8.67$8.2563,100 shs$363.12 million
05/24/2024$8.35$8.56
+2.51%		$8.67$8.2563,105 shs$363.12 million
05/23/2024$9.05$8.35
-7.73%		$9.16$8.26248,251 shs$354.21 million
05/22/2024$8.77$9.05
+3.19%		$9.40$8.77141,985 shs$383.90 million
05/21/2024$8.70$8.77
+0.80%		$8.88$8.54106,519 shs$372.02 million
05/20/2024$8.67$8.70
+0.35%		$9.05$8.45326,043 shs$369.05 million
05/17/2024$9.15$8.67
-5.25%		$9.28$8.64162,715 shs$367.78 million
05/16/2024$9.10$9.15
+0.55%		$9.66$8.85177,268 shs$388.14 million
05/15/2024$9.49$9.10
-4.11%		$9.95$8.91269,062 shs$386.02 million
05/14/2024$9.56$9.49
-0.73%		$11.40$9.30901,750 shs$402.57 million
05/13/2024$8.00$9.56
+19.50%		$9.61$7.84562,124 shs$405.54 million
05/10/2024$7.84$8.00
+2.04%		$8.17$7.51525,106 shs$339.36 million
05/09/2024$7.61$7.84
+3.02%		$7.95$7.54106,916 shs$332.57 million
05/08/2024$7.65$7.61
-0.52%		$7.75$7.5286,420 shs$322.82 million
05/07/2024$7.31$7.65
+4.65%		$7.79$7.21347,559 shs$324.51 million
05/06/2024$7.26$7.31
+0.69%		$7.36$7.14240,979 shs$310.09 million
05/03/2024$6.76$7.26
+7.40%		$7.31$6.71301,095 shs$307.97 million
05/02/2024$6.85$6.76
-1.31%		$6.97$6.54188,130 shs$286.76 million
05/01/2024$6.97$6.85
-1.65%		$7.04$6.79177,091 shs$290.58 million
04/30/2024$7.15$6.97
-2.59%		$7.12$6.71245,716 shs$295.46 million
04/29/2024$6.87$7.15
+4.08%		$7.58$6.85373,313 shs$303.30 million
04/26/2024$6.65$6.87
+3.31%		$6.90$6.62111,046 shs$291.43 million
04/25/2024$6.79$6.65
-2.06%		$6.95$6.60297,436 shs$282.09 million
04/24/2024$6.85$6.79
-0.88%		$6.86$6.66114,880 shs$288.03 million
04/23/2024$6.79$6.85
+0.88%		$6.94$6.7886,259 shs$290.58 million
04/22/2024$6.98$6.79
-2.72%		$7.00$6.57311,343 shs$288.03 million
04/19/2024$6.90$6.98
+1.16%		$7.01$6.78125,729 shs$296.09 million
04/18/2024$7.06$6.90
-2.27%		$7.06$6.80202,527 shs$292.70 million
04/17/2024$7.00$7.06
+0.86%		$7.14$6.93105,357 shs$299.49 million
04/16/2024$6.92$7.00
+1.16%		$7.15$6.8489,815 shs$296.94 million
04/15/2024$6.87$6.92
+0.73%		$6.96$6.77163,629 shs$293.54 million
04/12/2024$7.07$6.87
-2.83%		$7.17$6.75184,161 shs$291.43 million
04/11/2024$7.19$7.07
-1.67%		$7.20$6.89123,880 shs$299.90 million
04/10/2024$7.05$7.19
+1.99%		$7.31$6.91192,521 shs$305 million
04/09/2024$7.00$7.05
+0.71%		$7.30$6.9195,216 shs$299.06 million
04/08/2024$6.73$7.00
+4.01%		$7.03$6.45196,771 shs$296.94 million
04/05/2024$6.42$6.73
+4.83%		$6.76$6.36480,497 shs$285.49 million
04/04/2024$6.16$6.42
+4.22%		$6.72$6.20414,477 shs$272.34 million
04/03/2024$5.89$6.16
+4.58%		$6.19$5.79106,959 shs$261.31 million
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/02/2024$5.92$5.89
-0.51%		$5.95$5.60136,717 shs$249.85 million
04/01/2024$5.92$5.92$6.03$5.5867,978 shs$251.12 million
03/29/2024$5.92$5.92$6.03$5.6092,024 shs$251.13 million
03/28/2024$5.65$5.92
+4.78%		$6.01$5.6088,474 shs$251.13 million
03/27/2024$5.32$5.65
+6.20%		$5.80$5.30210,551 shs$239.67 million
03/26/2024$5.06$5.32
+5.14%		$5.47$4.78404,153 shs$225.67 million
03/25/2024$5.01$5.06
+1.00%		$5.17$4.91246,107 shs$214.65 million
03/22/2024$5.05$5.01
-0.79%		$5.09$4.8867,363 shs$212.52 million
03/21/2024$4.96$5.05
+1.81%		$5.09$4.8976,985 shs$214.22 million
03/20/2024$4.74$4.96
+4.64%		$4.98$4.6058,747 shs$210.40 million
03/19/2024$4.75$4.74
-0.21%		$4.80$4.7154,834 shs$201.07 million
03/18/2024$4.80$4.75
-1.04%		$4.82$4.6091,030 shs$201.50 million
03/15/2024$4.90$4.80
-2.04%		$4.93$4.69109,273 shs$203.62 million
03/14/2024$5.16$4.90
-5.04%		$5.14$4.82121,266 shs$207.86 million
03/13/2024$5.20$5.16
-0.77%		$5.29$4.96147,108 shs$218.89 million
03/12/2024$5.21$5.20
-0.19%		$5.33$5.0370,190 shs$220.58 million
03/11/2024$5.01$5.21
+3.99%		$5.27$4.91106,001 shs$221.01 million
03/08/2024$4.86$5.01
+3.09%		$5.08$4.8872,850 shs$212.52 million
03/07/2024$4.97$4.86
-2.21%		$5.09$4.8557,234 shs$206.16 million
03/06/2024$5.14$4.97
-3.31%		$5.30$4.89103,986 shs$210.83 million
03/05/2024$5.55$5.14
-7.39%		$5.59$5.12101,605 shs$218.04 million
03/04/2024$5.55$5.55$5.61$5.4182,860 shs$235.43 million
03/01/2024$5.27$5.55
+5.31%		$5.73$5.21179,555 shs$233.43 million
02/29/2024$5.72$5.27
-7.87%		$6.05$5.27243,612 shs$221.66 million
02/28/2024$5.67$5.72
+0.88%		$5.79$5.54144,922 shs$240.58 million

Related Companies:
This page (NASDAQ:VRCA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange