Free Trial

Vox Royalty (VOXR) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free VOXR Stock Alerts
$2.22
-0.03 (-1.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Vox Royalty Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
+11.56%
3 Month
Performance
+19.68%
6 Month
Performance
+5.21%
Year-To-Date
Performance
+7.77%
1 Year
Performance
-16.54%
Receive VOXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VOXR Stock Chart for Saturday, June, 1, 2024

VOXR Chart by TradingView

Vox Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.25$2.22
-1.38%		$2.27$2.2192,600 shs$111.33 million
05/30/2024$2.27$2.25
-0.84%		$2.30$2.17164,044 shs$112.89 million
05/29/2024$2.34$2.27
-2.99%		$2.34$2.24176,646 shs$113.84 million
05/28/2024$2.29$2.34
+2.18%		$2.35$2.28123,491 shs$117.35 million
05/27/2024$2.29$2.29$2.33$2.20138,600 shs$114.84 million
05/24/2024$2.31$2.29
-0.87%		$2.33$2.20138,691 shs$114.84 million
05/23/2024$2.25$2.31
+2.67%		$2.34$2.16507,835 shs$115.85 million
05/22/2024$2.30$2.25
-2.17%		$2.38$2.22227,479 shs$112.83 million
05/21/2024$2.41$2.30
-4.56%		$2.45$2.20329,609 shs$115.35 million
05/20/2024$2.28$2.41
+5.93%		$2.43$2.25235,390 shs$120.86 million
05/17/2024$2.11$2.28
+7.82%		$2.28$2.05625,573 shs$114.09 million
05/16/2024$2.14$2.11
-1.40%		$2.15$2.05253,938 shs$105.82 million
05/15/2024$2.09$2.14
+2.39%		$2.14$2.06154,407 shs$107.32 million
05/14/2024$2.01$2.09
+3.98%		$2.11$1.98421,861 shs$104.81 million
05/13/2024$2.06$2.01
-2.43%		$2.04$1.98153,844 shs$100.80 million
05/10/2024$2.00$2.06
+3.00%		$2.07$1.97289,018 shs$103.25 million
05/09/2024$2.04$2.00
-1.96%		$2.05$1.95187,939 shs$100.24 million
05/08/2024$2.01$2.04
+1.49%		$2.04$1.96198,242 shs$102.25 million
05/07/2024$2.05$2.01
-1.95%		$2.06$1.95352,730 shs$102.75 million
05/06/2024$2.00$2.05
+2.50%		$2.07$1.94203,160 shs$102.75 million
05/03/2024$2.01$2.00
-0.50%		$2.04$1.93179,502 shs$100.24 million
05/02/2024$1.99$2.01
+1.01%		$2.05$1.93138,580 shs$100.75 million
05/01/2024$2.04$1.99
-2.45%		$2.05$1.9673,719 shs$99.74 million
04/30/2024$2.12$2.04
-3.77%		$2.08$2.0254,505 shs$102.25 million
04/29/2024$2.12$2.12$2.15$2.0833,295 shs$106.25 million
04/26/2024$2.05$2.12
+3.41%		$2.13$2.0689,838 shs$106.25 million
04/25/2024$2.07$2.05
-0.97%		$2.06$2.0144,246 shs$102.75 million
04/24/2024$2.05$2.07
+0.98%		$2.09$1.9976,367 shs$103.75 million
04/23/2024$2.03$2.05
+0.99%		$2.05$1.9846,096 shs$102.75 million
04/22/2024$2.02$2.03
+0.50%		$2.03$1.9795,417 shs$101.74 million
04/19/2024$2.02$2.02$2.05$1.9983,615 shs$101.24 million
04/18/2024$2.03$2.02
-0.49%		$2.02$1.9986,147 shs$101.24 million
04/17/2024$2.00$2.03
+1.50%		$2.06$1.9665,190 shs$101.74 million
04/16/2024$2.07$2.00
-3.38%		$2.08$1.9591,311 shs$100.24 million
04/15/2024$2.04$2.07
+1.47%		$2.08$2.0359,113 shs$103.75 million
04/12/2024$2.05$2.07
+0.98%		$2.11$2.01126,920 shs$103.75 million
04/11/2024$2.08$2.05
-1.44%		$2.06$2.0269,895 shs$102.71 million
04/10/2024$2.06$2.08
+0.97%		$2.09$2.0279,724 shs$104.21 million
04/09/2024$2.12$2.06
-2.83%		$2.17$2.03126,681 shs$103.20 million
04/08/2024$2.10$2.12
+0.95%		$2.12$2.05220,664 shs$106.21 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$2.09$2.10
+0.48%		$2.10$2.00146,585 shs$105.21 million
04/04/2024$2.10$2.09
-0.48%		$2.11$2.0641,563 shs$104.71 million
04/03/2024$2.10$2.10$2.12$2.0887,336 shs$105.21 million
04/02/2024$2.11$2.10
-0.47%		$2.14$2.0797,484 shs$105.21 million
04/01/2024$2.06$2.11
+2.43%		$2.11$2.0459,758 shs$105.71 million
03/29/2024$2.09$2.06
-1.44%		$2.10$2.0276,130 shs$103.20 million
03/28/2024$2.08$2.09
+0.48%		$2.10$2.0276,130 shs$104.71 million
03/27/2024$2.06$2.08
+0.97%		$2.08$2.0536,509 shs$104.21 million
03/26/2024$2.06$2.06$2.10$2.0249,064 shs$103.21 million
03/25/2024$2.00$2.06
+3.00%		$2.08$2.0158,884 shs$103.21 million
03/22/2024$2.00$2.00$2.05$1.9343,303 shs$100.20 million
03/21/2024$1.97$2.00
+1.52%		$2.00$1.9660,071 shs$100.20 million
03/20/2024$1.92$1.97
+2.60%		$1.99$1.9129,195 shs$98.70 million
03/19/2024$1.90$1.92
+1.05%		$1.96$1.8741,475 shs$94.69 million
03/18/2024$1.90$1.90$1.97$1.83130,033 shs$95.19 million
03/15/2024$1.90$1.90$1.92$1.8674,511 shs$95.19 million
03/14/2024$1.96$1.90
-3.06%		$1.97$1.8653,137 shs$95.19 million
03/13/2024$1.88$1.96
+4.26%		$1.96$1.88124,513 shs$98.20 million
03/12/2024$1.92$1.88
-2.08%		$1.93$1.86152,053 shs$94.19 million
03/11/2024$1.96$1.92
-2.04%		$2.00$1.85166,429 shs$96.19 million
03/08/2024$1.99$1.96
-1.51%		$2.01$1.95132,540 shs$98.20 million
03/07/2024$1.98$1.99
+0.51%		$2.00$1.9447,738 shs$99.70 million
03/06/2024$1.90$1.98
+4.00%		$2.00$1.9248,168 shs$99.20 million
03/05/2024$1.89$1.90
+0.74%		$1.94$1.8555,914 shs$95.38 million
03/04/2024$1.86$1.89
+1.89%		$1.95$1.82147,430 shs$94.69 million
03/01/2024$1.86$1.86
-0.27%		$1.90$1.8265,148 shs$92.94 million
02/29/2024$1.89$1.86
-1.59%		$1.95$1.8122,176 shs$93.19 million

Related Companies:
This page (NASDAQ:VOXR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings