Free Trial

Vigil Neuroscience (VIGL) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free VIGL Stock Alerts
$3.54
+0.06 (+1.72%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vigil Neuroscience Stock Price Performance

5 Day
Performance
+11.32%
1 Month
Performance
+21.23%
3 Month
Performance
+16.83%
6 Month
Performance
-11.50%
Year-To-Date
Performance
+4.73%
1 Year
Performance
-58.33%
Receive VIGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vigil Neuroscience and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

VIGL Stock Chart for Friday, May, 17, 2024

VIGL Chart by TradingView

Vigil Neuroscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$3.48$3.54
+1.72%		$3.59$3.4232,182 shs$133.03 million
05/15/2024$3.66$3.48
-4.92%		$3.70$3.2852,787 shs$130.78 million
05/14/2024$3.65$3.66
+0.27%		$3.78$3.5955,190 shs$137.54 million
05/13/2024$3.18$3.65
+14.78%		$3.71$3.05649,527 shs$137.17 million
05/10/2024$3.29$3.18
-3.20%		$3.41$3.0479,301 shs$119.52 million
05/09/2024$3.78$3.29
-13.10%		$3.77$3.18194,996 shs$123.46 million
05/08/2024$3.19$3.78
+18.50%		$3.85$3.19531,801 shs$142.07 million
05/07/2024$2.89$3.19
+10.38%		$3.20$2.8352,106 shs$119.89 million
05/06/2024$3.03$2.89
-4.62%		$3.12$2.7674,868 shs$108.61 million
05/03/2024$2.74$3.03
+10.58%		$3.05$2.6771,456 shs$113.87 million
05/02/2024$2.65$2.74
+3.40%		$2.79$2.5649,146 shs$102.98 million
05/01/2024$2.61$2.65
+1.53%		$2.77$2.5146,194 shs$99.59 million
04/30/2024$2.60$2.61
+0.38%		$2.66$2.5538,098 shs$98.08 million
04/29/2024$2.71$2.60
-4.06%		$2.82$2.5668,368 shs$97.71 million
04/26/2024$2.58$2.71
+5.04%		$2.71$2.5046,559 shs$101.84 million
04/25/2024$2.77$2.58
-6.86%		$2.81$2.5366,652 shs$96.96 million
04/24/2024$2.65$2.77
+4.53%		$2.86$2.6562,935 shs$102.16 million
04/23/2024$2.84$2.65
-6.69%		$2.93$2.6267,147 shs$97.75 million
04/22/2024$2.82$2.84
+0.71%		$2.86$2.6440,589 shs$104.74 million
04/19/2024$2.75$2.82
+2.55%		$2.96$2.5964,624 shs$104.00 million
04/18/2024$2.92$2.75
-5.82%		$2.99$2.7550,239 shs$101.43 million
04/17/2024$3.03$2.92
-3.63%		$3.13$2.8242,887 shs$107.69 million
04/16/2024$3.16$3.03
-4.11%		$3.23$3.0060,572 shs$111.75 million
04/15/2024$3.22$3.16
-1.86%		$3.21$3.1238,819 shs$116.54 million
04/12/2024$3.28$3.22
-1.83%		$3.49$3.1154,159 shs$118.75 million
04/11/2024$3.19$3.28
+2.82%		$3.33$3.1831,742 shs$120.97 million
04/10/2024$3.31$3.19
-3.63%		$3.25$3.1053,520 shs$117.65 million
04/09/2024$3.48$3.31
-4.89%		$3.46$3.1390,863 shs$122.09 million
04/08/2024$3.33$3.48
+4.50%		$3.52$3.3252,336 shs$128.34 million
04/05/2024$3.26$3.33
+2.15%		$3.36$3.2649,299 shs$122.81 million
04/04/2024$3.25$3.26
+0.31%		$3.36$3.1746,126 shs$120.25 million
04/03/2024$3.33$3.25
-2.26%		$3.34$3.1362,338 shs$119.86 million
04/02/2024$3.29$3.33
+1.06%		$3.44$3.2457,329 shs$122.63 million
04/01/2024$3.41$3.29
-3.52%		$3.50$3.2172,792 shs$121.34 million
03/29/2024$3.41$3.41$3.41$3.1979,539 shs$125.78 million
03/28/2024$3.20$3.41
+6.56%		$3.41$3.1979,539 shs$122.35 million
03/27/2024$2.79$3.20
+14.70%		$3.20$2.8055,215 shs$114.82 million
03/26/2024$3.00$2.79
-7.00%		$3.16$2.74757,913 shs$100.11 million
03/25/2024$2.86$3.00
+4.90%		$3.10$2.8754,773 shs$107.64 million
03/22/2024$3.04$2.86
-5.92%		$3.08$2.7383,745 shs$102.62 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$3.21$3.04
-5.30%		$3.41$3.0238,243 shs$109.08 million
03/20/2024$2.94$3.21
+9.18%		$3.26$2.8557,992 shs$115.18 million
03/19/2024$3.14$2.94
-6.37%		$3.30$2.9255,520 shs$105.48 million
03/18/2024$3.35$3.14
-6.27%		$3.54$3.09199,344 shs$112.66 million
03/15/2024$2.76$3.35
+21.38%		$3.40$2.77161,596 shs$120.20 million
03/14/2024$2.90$2.76
-4.83%		$2.91$2.7043,395 shs$99.02 million
03/13/2024$2.98$2.90
-2.68%		$3.09$2.8449,264 shs$104.05 million
03/12/2024$3.17$2.98
-5.99%		$3.26$2.9147,911 shs$106.92 million
03/11/2024N/A$3.17$3.28$3.1123,010 shs$113.74 million
03/08/2024$3.39$3.24
-4.42%		$3.43$3.1860,790 shs$116.25 million
03/07/2024$3.16$3.39
+7.28%		$3.41$3.1661,164 shs$121.63 million
03/06/2024$3.25$3.16
-2.77%		$3.43$3.12103,435 shs$113.38 million
03/05/2024$3.19$3.25
+1.88%		$3.28$3.1556,534 shs$116.60 million
03/04/2024$3.39$3.19
-5.90%		$3.49$3.16192,642 shs$114.46 million
03/01/2024$3.48$3.39
-2.59%		$3.50$3.3467,808 shs$121.63 million
02/29/2024$3.45$3.48
+0.87%		$3.62$3.4476,083 shs$124.86 million
02/28/2024$3.38$3.45
+2.07%		$3.58$3.19172,409 shs$123.79 million
02/27/2024$3.32$3.38
+1.81%		$3.46$3.31173,255 shs$121.27 million
02/26/2024$3.13$3.32
+6.07%		$3.36$3.1365,167 shs$119.12 million
02/23/2024$3.16$3.13
-0.95%		$3.20$3.0735,173 shs$112.30 million
02/22/2024$3.02$3.16
+4.64%		$3.19$3.0558,037 shs$113.38 million
02/21/2024$3.11$3.02
-2.89%		$3.11$2.9054,894 shs$108.36 million
02/20/2024$3.03$3.11
+2.64%		$3.15$2.9767,536 shs$111.58 million
02/19/2024$3.03$3.03$3.30$2.9172,100 shs$108.72 million
02/16/2024$3.25$3.03
-6.77%		$3.26$2.9172,046 shs$108.72 million

Related Companies:
This page (NASDAQ:VIGL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media