Free Trial

Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free VCIT Stock Alerts
$79.23
-0.33 (-0.41%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

Vanguard Intermediate-Term Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+1.05%
3 Month
Performance
-0.53%
6 Month
Performance
+1.07%
Year-To-Date
Performance
-2.52%
1 Year
Performance
+0.92%
Receive VCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

VCIT Stock Chart for Wednesday, May, 29, 2024

VCIT Chart by TradingView

Vanguard Intermediate-Term Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$79.56$79.23
-0.41%		$79.68$79.209.75 million shs$46.14 billion
05/27/2024$79.56$79.56$79.57$79.372.34 million shs$46.33 billion
05/24/2024$79.40$79.56
+0.20%		$79.57$79.372.34 million shs$46.33 billion
05/23/2024$79.67$79.40
-0.34%		$79.79$79.336.74 million shs$46.24 billion
05/22/2024$79.81$79.67
-0.17%		$79.78$79.613.50 million shs$46.39 billion
05/21/2024$79.69$79.81
+0.14%		$79.89$79.772.67 million shs$46.47 billion
05/20/2024$79.76$79.69
-0.09%		$79.75$79.654.54 million shs$46.41 billion
05/17/2024$79.87$79.76
-0.14%		$79.89$79.735.05 million shs$46.45 billion
05/16/2024$79.94$79.87
-0.08%		$80.02$79.846.69 million shs$46.51 billion
05/15/2024$79.36$79.94
+0.72%		$80.01$79.7111.00 million shs$46.55 billion
05/14/2024$79.17$79.36
+0.24%		$79.44$79.265.64 million shs$46.21 billion
05/13/2024$79.12$79.17
+0.06%		$79.35$79.155.98 million shs$46.10 billion
05/10/2024$79.35$79.12
-0.29%		$79.26$79.077.99 million shs$46.07 billion
05/09/2024$79.25$79.35
+0.13%		$79.40$79.1812.49 million shs$46.21 billion
05/08/2024$79.41$79.25
-0.20%		$79.35$79.2119.77 million shs$46.15 billion
05/07/2024$79.39$79.41
+0.03%		$79.64$79.385.96 million shs$46.24 billion
05/06/2024$79.26$79.39
+0.16%		$79.42$79.295.64 million shs$46.23 billion
05/03/2024$78.80$79.26
+0.58%		$79.53$79.036.95 million shs$46.15 billion
05/02/2024$78.35$78.80
+0.57%		$78.84$78.358.40 million shs$45.89 billion
05/01/2024$78.36$78.35
-0.01%		$78.64$78.089.26 million shs$45.62 billion
04/30/2024$78.68$78.36
-0.41%		$78.53$78.298.00 million shs$45.63 billion
04/29/2024$78.41$78.68
+0.34%		$78.74$78.516.61 million shs$45.82 billion
04/26/2024$78.22$78.41
+0.24%		$78.53$78.384.60 million shs$45.66 billion
04/25/2024$78.39$78.22
-0.22%		$78.23$77.868.17 million shs$45.55 billion
04/24/2024$78.62$78.39
-0.29%		$78.57$78.267.47 million shs$45.65 billion
04/23/2024$78.41$78.62
+0.27%		$78.81$78.319.12 million shs$45.78 billion
04/22/2024$78.24$78.41
+0.22%		$78.44$78.244.75 million shs$45.66 billion
04/19/2024$78.15$78.24
+0.12%		$78.39$78.229.37 million shs$45.56 billion
04/18/2024$78.34$78.15
-0.24%		$78.38$78.107.85 million shs$45.51 billion
04/17/2024$77.99$78.34
+0.45%		$78.46$78.198.92 million shs$45.62 billion
04/16/2024$78.20$77.99
-0.27%		$78.04$77.809.33 million shs$45.42 billion
04/15/2024$78.81$78.20
-0.77%		$78.44$78.136.07 million shs$45.54 billion
04/12/2024$78.67$78.81
+0.18%		$78.95$78.797.31 million shs$45.89 billion
04/11/2024$78.74$78.67
-0.09%		$78.98$78.546.59 million shs$45.81 billion
04/10/2024$79.68$78.74
-1.18%		$79.16$78.669.17 million shs$45.85 billion
04/09/2024$79.39$79.68
+0.37%		$79.74$79.595.13 million shs$46.40 billion
04/08/2024$79.53$79.39
-0.18%		$79.51$79.303.33 million shs$46.23 billion
04/05/2024$79.76$79.53
-0.29%		$79.72$79.425.60 million shs$44.12 billion
04/04/2024$79.70$79.76
+0.08%		$79.91$79.625.60 million shs$44.25 billion
04/03/2024$79.59$79.70
+0.14%		$79.74$79.306.72 million shs$44.22 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$79.66$79.59
-0.09%		$79.60$79.283.50 million shs$44.16 billion
04/01/2024$80.51$79.66
-1.06%		$80.06$79.584.15 million shs$44.20 billion
03/29/2024$80.51$80.51$80.62$80.448.50 million shs$44.67 billion
03/28/2024$80.56$80.51
-0.06%		$80.62$80.448.50 million shs$44.67 billion
03/27/2024$80.20$80.56
+0.45%		$80.57$80.196.34 million shs$44.70 billion
03/26/2024$80.24$80.20
-0.05%		$80.26$80.094.91 million shs$44.50 billion
03/25/2024$80.43$80.24
-0.24%		$80.44$80.212.62 million shs$44.52 billion
03/22/2024$80.18$80.43
+0.31%		$80.56$80.383.90 million shs$44.62 billion
03/21/2024$80.12$80.18
+0.07%		$80.38$80.127.56 million shs$44.49 billion
03/20/2024$79.93$80.12
+0.24%		$80.16$79.777.97 million shs$44.45 billion
03/19/2024$79.69$79.93
+0.30%		$80.06$79.793.80 million shs$44.35 billion
03/18/2024$79.77$79.69
-0.10%		$79.82$79.407.43 million shs$44.21 billion
03/15/2024$79.82$79.77
-0.06%		$79.86$79.686.21 million shs$44.26 billion
03/14/2024$80.25$79.82
-0.54%		$80.08$79.759.50 million shs$44.29 billion
03/13/2024$80.35$80.25
-0.12%		$80.46$80.255.59 million shs$44.52 billion
03/12/2024$80.54$80.35
-0.24%		$80.50$80.304.53 million shs$44.58 billion
03/11/2024$80.60$80.54
-0.07%		$80.67$80.475.09 million shs$44.69 billion
03/08/2024$80.48$80.60
+0.15%		$80.75$80.558.12 million shs$44.72 billion
03/07/2024$80.23$80.48
+0.31%		$80.48$80.316.55 million shs$44.65 billion
03/06/2024$80.07$80.23
+0.20%		$80.46$80.196.41 million shs$44.51 billion
03/05/2024$79.77$80.07
+0.38%		$80.22$79.977.35 million shs$44.42 billion
03/04/2024$79.92$79.77
-0.19%		$79.85$79.709.26 million shs$44.26 billion
03/01/2024$79.79$79.92
+0.16%		$79.97$79.236.11 million shs$44.34 billion
02/29/2024$79.66$79.79
+0.17%		$79.96$79.697.85 million shs$44.27 billion
02/28/2024$79.64$79.66
+0.02%		$79.69$79.559.76 million shs$44.19 billion
02/27/2024$79.70$79.64
-0.08%		$79.80$79.595.03 million shs$44.19 billion

Related Companies:
This page (NASDAQ:VCIT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace