X-Links Crude Oil Shares Covered Call ETN (USOI) Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free USOI Stock Alerts $72.20 +2.25 (+3.22%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestTrendsStock AnalysisChartDividendHeadlinesShort InterestTrends X-Links Crude Oil Shares Covered Call ETN Stock Price Performance5 Day Performance+2.94%1 Month Performance-0.62%3 Month Performance-3.39%6 Month Performance+2.86%Year-To-Date Performance+3.66%1 Year Performance-2.29% Receive USOI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for X-Links Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. USOI Stock Chart for Tuesday, June, 11, 2024 USOI Chart by TradingView X-Links Crude Oil Shares Covered Call ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$69.95$72.20+3.22%$72.34$70.27106,168 shs$41.15 million06/07/2024$70.14$69.95-0.27%$70.87$69.9450,005 shs$39.87 million06/06/2024$69.45$70.14+0.99%$70.33$69.2533,143 shs$39.98 million06/05/2024$69.54$69.45-0.13%$70.58$68.7687,033 shs$39.59 million06/04/2024N/A$69.54$70.00$68.5072,065 shs$39.64 million05/31/2024$72.50$71.75-1.03%$72.54$71.3538,848 shs$40.90 million Get the Latest News and Ratings for USOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for X-Links Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$73.15$72.50-0.89%$73.20$72.0817,800 shs$41.33 million05/29/2024$73.65$73.15-0.68%$74.00$73.0328,742 shs$41.70 million05/28/2024$72.01$73.65+2.28%$73.82$72.8744,179 shs$41.98 million05/27/2024$72.01$72.01$72.01$71.2621,400 shs$41.05 million05/24/2024$71.15$72.01+1.21%$72.01$71.2621,439 shs$41.05 million05/23/2024$71.56$71.15-0.57%$72.50$70.9054,759 shs$40.56 million05/22/2024$72.67$71.56-1.53%$72.43$71.5541,305 shs$40.79 million05/21/2024$74.13$72.67-1.97%$72.84$72.1946,379 shs$41.42 million05/20/2024$74.17$74.13-0.05%$74.63$73.5452,677 shs$42.25 million05/17/2024$73.51$74.17+0.90%$74.41$73.5035,941 shs$42.28 million05/16/2024$73.12$73.51+0.53%$73.95$73.3062,557 shs$41.90 million05/15/2024$72.60$73.12+0.72%$73.14$71.5381,170 shs$41.68 million05/14/2024$73.32$72.60-0.98%$73.19$72.4042,228 shs$41.38 million05/13/2024$72.65$73.32+0.92%$73.32$72.8626,073 shs$41.79 million05/10/2024$73.60$72.65-1.29%$73.79$72.5133,511 shs$41.41 million05/09/2024$73.20$73.60+0.55%$73.60$73.0218,874 shs$41.95 million05/08/2024$72.73$73.20+0.65%$73.22$71.8030,084 shs$41.72 million05/07/2024$72.78$72.73-0.07%$73.76$71.7140,679 shs$41.46 million05/06/2024$72.25$72.78+0.73%$73.00$72.2548,608 shs$41.49 million05/03/2024$73.07$72.25-1.12%$73.84$72.2249,667 shs$41.18 million05/02/2024$73.11$73.07-0.05%$73.57$72.5831,757 shs$41.65 million05/01/2024$75.59$73.11-3.28%$75.29$73.0172,658 shs$41.67 million04/30/2024$76.31$75.59-0.94%$76.25$74.9031,487 shs$43.09 million04/29/2024$77.00$76.31-0.90%$77.28$76.2032,705 shs$43.50 million04/26/2024$77.20$77.00-0.26%$77.66$76.7628,421 shs$43.89 million04/25/2024$76.50$77.20+0.92%$77.25$75.6028,128 shs$44.00 million04/24/2024$76.80$76.50-0.39%$76.88$76.0213,073 shs$43.61 million04/23/2024$75.46$76.80+1.78%$76.83$74.8634,270 shs$43.78 million04/22/2024$75.68$75.46-0.29%$75.92$74.5049,109 shs$43.01 million04/19/2024$76.40$75.68-0.94%$76.02$75.2637,573 shs$43.14 million04/18/2024$76.41$76.40-0.01%$77.00$75.6859,052 shs$43.55 million04/17/2024$78.22$76.41-2.31%$77.89$76.0478,087 shs$43.55 million04/16/2024$78.25$78.22-0.04%$78.45$77.9331,862 shs$44.59 million04/15/2024$78.40$78.25-0.19%$78.50$77.5665,821 shs$44.60 millionBill Clinton Backing Biden Replacement??? (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/12/2024$78.60$78.40-0.25%$79.26$78.1540,543 shs$44.69 million04/11/2024$78.78$78.60-0.23%$78.70$78.1430,602 shs$44.80 million04/10/2024$78.40$78.78+0.48%$78.87$78.3526,847 shs$44.91 million04/09/2024$78.53$78.40-0.17%$78.77$78.2537,948 shs$44.69 million04/08/2024$78.53$78.53$78.63$78.2541,663 shs$44.76 million04/05/2024$78.45$78.53+0.10%$78.65$78.2528,627 shs$44.76 million04/04/2024$78.27$78.45+0.23%$78.62$78.0241,331 shs$44.72 million04/03/2024$78.14$78.27+0.17%$78.36$78.1323,885 shs$44.61 million04/02/2024$77.45$78.14+0.89%$78.15$77.7047,759 shs$44.54 million04/01/2024$77.15$77.45+0.39%$77.75$77.0937,365 shs$44.15 million03/29/2024$77.15$77.15$77.30$76.6730,145 shs$43.98 million03/28/2024$76.32$77.15+1.09%$77.30$76.6730,006 shs$43.98 million03/27/2024$76.09$76.32+0.30%$76.32$75.6327,700 shs$43.50 million03/26/2024$76.36$76.09-0.35%$76.49$76.0935,502 shs$43.37 million03/25/2024$75.53$76.36+1.10%$76.43$75.9634,335 shs$43.53 million03/22/2024$75.50$75.53+0.04%$75.66$75.4024,542 shs$43.05 million03/21/2024$75.74$75.50-0.32%$75.61$75.0529,573 shs$43.04 million03/20/2024$76.35$75.74-0.80%$75.91$75.30100,827 shs$43.17 million03/19/2024$77.80$76.35-1.86%$76.47$76.0240,570 shs$43.52 million03/18/2024$76.78$77.80+1.33%$77.90$76.9995,352 shs$44.35 million03/15/2024$76.70$76.78+0.10%$76.99$76.3240,336 shs$43.77 million03/14/2024$75.70$76.70+1.32%$76.96$75.9851,219 shs$43.72 million03/13/2024$74.59$75.70+1.49%$75.90$75.2227,973 shs$43.15 million03/12/2024$74.73$74.59-0.19%$74.95$74.2837,875 shs$42.52 million03/11/2024$74.55$74.73+0.24%$74.79$73.7046,368 shs$42.60 million Related Companies: Alpha Architect High Inflation and Deflation ETF Stock Chart iShares Currency Hedged MSCI Germany ETF Stock Chart WisdomTree India Hedged Equity Fund Stock Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Chart Strategy Shares NASDAQ 7 HANDL ETF Stock Chart Receive USOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X-Links Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USOI) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding X-Links Crude Oil Shares Covered Call ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share X-Links Crude Oil Shares Covered Call ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.