Free Trial

Universal Electronics (UEIC) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free UEIC Stock Alerts
$10.51
-1.81 (-14.69%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Universal Electronics Stock Price Performance

5 Day
Performance
-14.69%
1 Month
Performance
+0.38%
3 Month
Performance
+19.57%
6 Month
Performance
+33.21%
Year-To-Date
Performance
+11.93%
1 Year
Performance
+22.78%
Receive UEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

UEIC Stock Chart for Wednesday, May, 29, 2024

UEIC Chart by TradingView

Universal Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$12.32$10.51
-14.69%		$12.35$10.31246,510 shs$135.47 million
05/27/2024$12.32$12.32$12.56$12.1835,900 shs$158.82 million
05/24/2024$12.23$12.32
+0.74%		$12.56$12.1835,979 shs$158.81 million
05/23/2024$12.15$12.23
+0.66%		$12.32$12.0033,943 shs$157.65 million
05/22/2024$11.74$12.15
+3.49%		$12.28$11.5086,470 shs$156.61 million
05/21/2024$11.70$11.74
+0.34%		$11.84$11.48124,780 shs$151.33 million
05/20/2024$11.67$11.70
+0.26%		$11.92$11.5069,326 shs$150.81 million
05/17/2024$12.00$11.67
-2.75%		$12.14$11.6558,945 shs$150.43 million
05/16/2024$12.42$12.00
-3.38%		$12.54$11.9344,453 shs$154.68 million
05/15/2024$12.47$12.42
-0.40%		$12.55$12.3020,442 shs$160.09 million
05/14/2024$12.80$12.47
-2.58%		$12.88$12.3452,719 shs$160.74 million
05/13/2024$12.63$12.80
+1.35%		$13.14$12.6050,532 shs$165.01 million
05/10/2024$13.43$12.63
-5.96%		$13.69$12.5853,480 shs$163.79 million
05/09/2024$13.65$13.43
-1.61%		$14.07$13.3564,776 shs$174.16 million
05/08/2024$13.00$13.65
+5.00%		$14.20$12.0769,544 shs$177.01 million
05/07/2024$12.56$13.00
+3.50%		$13.15$12.3888,865 shs$168.61 million
05/06/2024$11.22$12.56
+11.94%		$12.94$10.95126,454 shs$162.90 million
05/03/2024$11.19$11.22
+0.27%		$11.30$10.7657,057 shs$145.52 million
05/02/2024$10.94$11.19
+2.29%		$11.36$10.3331,794 shs$145.13 million
05/01/2024$11.29$10.94
-3.10%		$11.29$10.9428,570 shs$141.89 million
04/30/2024$10.47$11.29
+7.83%		$11.30$10.3587,941 shs$146.43 million
04/29/2024$10.23$10.47
+2.35%		$10.70$10.2136,203 shs$135.80 million
04/26/2024$9.71$10.23
+5.36%		$10.79$9.6936,124 shs$132.68 million
04/25/2024$9.80$9.71
-0.92%		$9.75$9.4729,826 shs$125.94 million
04/24/2024$9.74$9.80
+0.62%		$9.91$9.6020,330 shs$127.11 million
04/23/2024$9.74$9.74$10.01$9.6627,425 shs$126.33 million
04/22/2024$10.08$9.74
-3.37%		$10.21$9.7418,681 shs$126.33 million
04/19/2024$10.21$10.08
-1.27%		$10.58$10.0052,313 shs$130.72 million
04/18/2024$10.36$10.21
-1.45%		$10.30$10.0036,549 shs$132.42 million
04/17/2024$10.44$10.36
-0.77%		$10.37$10.0126,598 shs$134.37 million
04/16/2024$10.18$10.44
+2.55%		$11.00$10.1057,922 shs$135.41 million
04/15/2024$9.97$10.18
+2.11%		$10.23$9.8435,183 shs$132.04 million
04/12/2024$10.59$9.97
-5.85%		$10.58$9.8043,745 shs$129.31 million
04/11/2024$10.57$10.59
+0.19%		$10.64$10.1641,360 shs$137.35 million
04/10/2024$10.60$10.57
-0.28%		$11.04$10.4325,732 shs$137.09 million
04/09/2024$10.10$10.60
+4.95%		$10.78$10.0856,856 shs$137.46 million
04/08/2024$10.10$10.10$10.18$9.9948,442 shs$131.00 million
04/05/2024$10.06$10.10
+0.40%		$10.18$9.9719,429 shs$131.00 million
04/04/2024$10.04$10.06
+0.20%		$10.17$9.9028,634 shs$130.48 million
04/03/2024$9.99$10.04
+0.50%		$10.15$9.9220,192 shs$130.22 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$10.02$9.99
-0.30%		$10.24$9.7847,124 shs$129.57 million
04/01/2024$10.01$10.02
+0.10%		$10.19$9.9623,063 shs$129.96 million
03/29/2024$10.01$10.01$10.11$9.8527,109 shs$129.81 million
03/28/2024$10.13$10.01
-1.18%		$10.11$9.8527,109 shs$129.83 million
03/27/2024$10.00$10.13
+1.30%		$10.18$10.0038,324 shs$131.39 million
03/26/2024$10.16$10.00
-1.57%		$10.20$9.8635,569 shs$129.70 million
03/25/2024$10.06$10.16
+0.99%		$10.31$9.9023,660 shs$131.78 million
03/22/2024$10.06$10.06$10.18$9.7732,410 shs$130.48 million
03/21/2024$10.00$10.06
+0.60%		$10.19$9.9898,328 shs$130.48 million
03/20/2024$10.06$10.00
-0.60%		$10.08$9.8539,686 shs$129.68 million
03/19/2024$9.60$10.06
+4.79%		$10.24$9.6038,667 shs$130.48 million
03/18/2024$9.50$9.60
+1.05%		$9.72$9.3435,545 shs$124.32 million
03/15/2024$9.12$9.50
+4.17%		$9.66$8.91148,207 shs$123.04 million
03/14/2024$8.65$9.12
+5.43%		$9.13$8.6146,189 shs$118.10 million
03/13/2024$8.56$8.65
+1.05%		$8.71$8.5519,417 shs$112.02 million
03/12/2024$8.21$8.56
+4.26%		$8.70$8.1933,806 shs$110.85 million
03/11/2024$8.59$8.21
-4.42%		$8.89$8.2155,825 shs$106.32 million
03/08/2024$8.46$8.59
+1.54%		$8.94$8.3644,088 shs$111.24 million
03/07/2024$8.25$8.46
+2.55%		$8.68$8.2933,419 shs$109.56 million
03/06/2024$8.49$8.25
-2.83%		$8.75$8.2234,442 shs$106.84 million
03/05/2024$8.62$8.49
-1.51%		$8.85$8.4723,988 shs$109.95 million
03/04/2024$8.66$8.62
-0.46%		$8.96$8.4666,143 shs$111.63 million
03/01/2024$8.79$8.66
-1.48%		$8.99$8.6229,009 shs$112.16 million
02/29/2024$8.50$8.79
+3.41%		$8.79$8.6119,724 shs$113.83 million
02/28/2024$8.70$8.50
-2.30%		$8.88$8.5022,445 shs$110.08 million

Related Companies:
This page (NASDAQ:UEIC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace