Tango Therapeutics (TNGX) Stock Chart & Stock Price History → AI's Next Magnificent Seven (From The Oxford Club) (Ad) Free TNGX Stock Alerts $7.16 +0.26 (+3.77%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Tango Therapeutics Stock Price Performance5 Day Performance-0.56%1 Month Performance+0.77%3 Month Performance-33.33%6 Month Performance-23.01%Year-To-Date Performance-27.68%1 Year Performance+115.02% Receive TNGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tango Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders AgencyHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades TNGX Stock Chart for Tuesday, June, 11, 2024 TNGX Chart by TradingView Tango Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$6.90$7.16+3.77%$7.30$6.71528,822 shs$765.05 million06/07/2024$7.20$6.90-4.17%$7.29$6.70741,147 shs$737.27 million06/06/2024$7.41$7.20-2.83%$7.49$7.10406,495 shs$769.32 million06/05/2024$7.12$7.41+4.07%$7.42$7.03345,611 shs$791.73 million06/04/2024$7.00$7.12+1.71%$7.29$6.92291,894 shs$760.77 million06/03/2024$6.92$7.00+1.16%$7.26$6.80429,452 shs$747.95 million Get the Latest News and Ratings for TNGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tango Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$6.66$6.92+3.90%$7.14$6.61817,863 shs$739.40 million05/30/2024$6.75$6.66-1.33%$6.98$6.461.05 million shs$711.62 million05/29/2024$6.85$6.75-1.46%$6.79$6.48638,243 shs$721.24 million05/28/2024$6.91$6.85-0.87%$7.08$6.70559,274 shs$731.92 million05/27/2024$6.91$6.91$7.12$6.68707,500 shs$738.33 million05/24/2024$7.09$6.91-2.54%$7.12$6.68707,524 shs$738.33 million05/23/2024$7.39$7.09-4.06%$7.69$6.641.22 million shs$757.57 million05/22/2024$7.47$7.39-1.07%$7.57$7.34374,795 shs$789.62 million05/21/2024$7.67$7.47-2.61%$7.63$7.38556,776 shs$798.17 million05/20/2024$7.52$7.67+1.99%$7.73$7.44295,490 shs$819.54 million05/17/2024$7.79$7.52-3.47%$7.83$7.39430,132 shs$803.51 million05/16/2024$7.80$7.79-0.13%$7.96$7.76395,217 shs$832.36 million05/15/2024$7.60$7.80+2.63%$7.97$7.67612,793 shs$833.43 million05/14/2024$7.31$7.60+3.97%$7.64$7.32415,336 shs$812.06 million05/13/2024$7.11$7.31+2.89%$7.63$7.15365,079 shs$781.07 million05/10/2024$7.77$7.11-8.56%$7.97$6.92453,390 shs$758.39 million05/09/2024$7.91$7.77-1.77%$8.38$7.71793,362 shs$829.37 million05/08/2024$7.85$7.91+0.76%$7.96$7.48664,461 shs$844.31 million05/07/2024$7.89$7.85-0.51%$8.06$7.79490,607 shs$837.91 million05/06/2024$7.61$7.89+3.68%$8.02$7.52446,370 shs$842.18 million05/03/2024$7.59$7.61+0.26%$7.93$7.49345,845 shs$812.29 million05/02/2024$7.28$7.59+4.26%$7.67$7.32477,762 shs$810.16 million05/01/2024$7.70$7.28-5.45%$7.81$7.20887,166 shs$777.07 million04/30/2024$7.87$7.70-2.16%$8.02$7.68651,508 shs$821.90 million04/29/2024$7.44$7.87+5.78%$7.88$7.40433,580 shs$840.04 million04/26/2024$7.33$7.44+1.50%$7.49$7.31301,906 shs$794.15 million04/25/2024$7.76$7.33-5.54%$7.58$7.19447,982 shs$782.40 million04/24/2024$7.77$7.76-0.13%$7.80$7.49364,902 shs$828.30 million04/23/2024$7.31$7.77+6.29%$7.92$7.30581,741 shs$829.37 million04/22/2024$7.31$7.31$7.41$7.07346,657 shs$780.27 million04/19/2024$7.37$7.31-0.81%$7.36$6.94526,496 shs$780.12 million04/18/2024$7.46$7.37-1.21%$7.60$7.31396,770 shs$786.53 million04/17/2024$7.35$7.46+1.50%$7.52$7.31475,262 shs$796.13 million04/16/2024$7.32$7.35+0.41%$7.38$7.10354,677 shs$784.39 millionAI's Next Magnificent Seven (Ad)The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years. See His Breakdown of the Seven Stocks You Should Own Here.04/15/2024$7.36$7.32-0.54%$7.55$7.20320,486 shs$781.19 million04/12/2024$7.59$7.36-3.03%$7.80$7.24516,501 shs$785.46 million04/11/2024$7.47$7.59+1.61%$7.74$7.29312,113 shs$810.01 million04/10/2024$7.70$7.47-2.99%$7.66$7.25511,245 shs$797.20 million04/09/2024$7.43$7.70+3.63%$7.72$7.33487,794 shs$821.74 million04/08/2024$7.38$7.43+0.68%$7.53$7.34327,659 shs$792.92 million04/05/2024$7.64$7.38-3.40%$7.76$7.25425,811 shs$787.59 million04/04/2024$7.68$7.64-0.52%$8.14$7.53980,580 shs$815.33 million04/03/2024$7.56$7.68+1.59%$7.71$7.351.08 million shs$819.61 million04/02/2024$7.64$7.56-1.05%$7.69$7.05777,260 shs$806.80 million04/01/2024$7.94$7.64-3.78%$7.99$7.50637,959 shs$815.34 million03/29/2024$7.94$7.94$7.99$7.631.25 million shs$847.34 million03/28/2024$7.70$7.94+3.12%$7.99$7.631.25 million shs$847.36 million03/27/2024$7.51$7.70+2.53%$7.87$7.32602,100 shs$821.74 million03/26/2024$7.63$7.51-1.57%$7.79$7.48480,608 shs$801.47 million03/25/2024$7.73$7.63-1.29%$7.93$7.57343,674 shs$814.27 million03/22/2024$8.22$7.73-5.96%$8.06$7.71500,235 shs$824.95 million03/21/2024$8.50$8.22-3.29%$8.63$8.19521,352 shs$877.24 million03/20/2024$8.15$8.50+4.29%$8.51$8.11582,302 shs$866.92 million03/19/2024$8.39$8.15-2.86%$8.56$8.08759,184 shs$831.22 million03/18/2024$9.03$8.39-7.09%$8.90$8.291.06 million shs$855.70 million03/15/2024$9.09$9.03-0.66%$9.30$8.933.32 million shs$920.97 million03/14/2024$9.22$9.09-1.41%$9.43$8.831.17 million shs$927.09 million03/13/2024$10.00$9.22-7.80%$10.10$9.181.26 million shs$940.35 million03/12/2024$10.74$10.00-6.89%$10.96$9.88830,917 shs$1.02 billion03/11/2024$11.15$10.74-3.68%$11.34$10.67724,007 shs$1.10 billion Related Companies: OUST Stock Chart CMPO Stock Chart DCGO Stock Chart QSI Stock Chart PRCH Stock Chart ORGN Stock Chart EOSE Stock Chart LTCH Stock Chart MNTS Stock Chart FOLD Stock Chart Receive TNGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tango Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TNGX) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tango Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tango Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.