Free Trial

Atlassian (TEAM) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free TEAM Stock Alerts
$179.72
-2.49 (-1.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Atlassian Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
-6.18%
3 Month
Performance
-13.53%
6 Month
Performance
-2.85%
Year-To-Date
Performance
-24.44%
1 Year
Performance
+22.27%
Receive TEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlassian and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

TEAM Stock Chart for Sunday, May, 19, 2024

TEAM Chart by TradingView

Atlassian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$182.21$179.72
-1.37%		$183.14$178.871.20 million shs$46.78 billion
05/16/2024$184.21$182.21
-1.09%		$184.03$179.961.62 million shs$47.43 billion
05/15/2024$184.08$184.21
+0.07%		$186.84$182.041.42 million shs$47.95 billion
05/14/2024$182.83$184.08
+0.68%		$186.07$182.261.13 million shs$47.92 billion
05/13/2024$179.75$182.83
+1.71%		$182.98$179.921.25 million shs$47.59 billion
05/10/2024$179.85$179.75
-0.06%		$183.00$178.89835,025 shs$46.79 billion
05/09/2024$178.52$179.85
+0.75%		$181.97$178.59776,765 shs$46.81 billion
05/08/2024$184.12$178.52
-3.04%		$182.00$178.081.17 million shs$46.47 billion
05/07/2024$181.77$184.12
+1.29%		$185.17$178.951.35 million shs$47.93 billion
05/06/2024$183.52$181.77
-0.95%		$186.32$180.781.47 million shs$47.31 billion
05/03/2024$183.55$183.52
-0.02%		$189.48$182.031.53 million shs$47.61 billion
05/02/2024$172.77$183.55
+6.24%		$186.65$176.673.23 million shs$47.61 billion
05/01/2024$172.30$172.77
+0.27%		$178.40$168.201.68 million shs$44.82 billion
04/30/2024$177.07$172.30
-2.69%		$176.29$171.002.67 million shs$44.70 billion
04/29/2024$179.45$177.07
-1.33%		$182.29$175.092.19 million shs$45.93 billion
04/26/2024$198.41$179.45
-9.56%		$183.90$172.355.87 million shs$46.55 billion
04/25/2024$199.01$198.41
-0.30%		$199.60$191.831.92 million shs$51.47 billion
04/24/2024$199.44$199.01
-0.22%		$202.05$198.01830,602 shs$51.62 billion
04/23/2024$194.27$199.44
+2.66%		$201.53$193.88956,020 shs$51.74 billion
04/22/2024$191.55$194.27
+1.42%		$196.58$189.081.69 million shs$50.40 billion
04/19/2024$193.61$191.55
-1.06%		$194.79$189.491.77 million shs$49.69 billion
04/18/2024$195.07$193.61
-0.75%		$198.86$193.521.08 million shs$50.22 billion
04/17/2024$194.85$195.07
+0.11%		$198.38$194.961.39 million shs$50.60 billion
04/16/2024$191.84$194.85
+1.57%		$195.45$191.202.38 million shs$50.55 billion
04/15/2024$206.53$191.84
-7.11%		$208.83$191.692.11 million shs$49.76 billion
04/12/2024$214.65$206.53
-3.78%		$213.25$205.721.37 million shs$53.58 billion
04/11/2024$204.74$214.65
+4.84%		$217.46$209.202.28 million shs$55.68 billion
04/10/2024$202.92$204.74
+0.90%		$205.41$197.871.54 million shs$53.11 billion
04/09/2024$198.55$202.92
+2.20%		$207.40$200.541.70 million shs$52.64 billion
04/08/2024$196.62$198.55
+0.98%		$198.93$194.23783,450 shs$51.51 billion
04/05/2024$192.32$196.62
+2.24%		$199.11$191.311.19 million shs$51.01 billion
04/04/2024$195.24$192.32
-1.50%		$199.22$192.291.28 million shs$49.89 billion
04/03/2024$196.02$195.24
-0.40%		$197.55$194.691.22 million shs$50.65 billion
04/02/2024$193.37$196.02
+1.37%		$196.35$190.291.81 million shs$50.85 billion
04/01/2024$195.11$193.37
-0.89%		$196.40$192.32921,681 shs$50.16 billion
03/29/2024$195.11$195.11$195.60$191.351.13 million shs$50.61 billion
03/28/2024$193.14$195.11
+1.02%		$195.58$191.631.13 million shs$50.61 billion
03/27/2024$192.00$193.14
+0.59%		$194.37$191.14918,820 shs$50.10 billion
03/26/2024$193.27$192.00
-0.65%		$195.10$191.651.67 million shs$49.81 billion
03/25/2024$192.53$193.27
+0.38%		$194.13$189.502.22 million shs$50.13 billion
You missed the class - here’s your second chance (Ad)

It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…

Click here and I’ll give you the details.
03/22/2024$197.26$192.53
-2.40%		$196.51$191.282.27 million shs$49.94 billion
03/21/2024$196.22$197.26
+0.53%		$201.07$196.861.64 million shs$51.17 billion
03/20/2024$196.43$196.22
-0.11%		$196.69$193.222.66 million shs$50.90 billion
03/19/2024$197.01$196.43
-0.29%		$197.38$189.872.29 million shs$50.96 billion
03/18/2024$194.43$197.01
+1.33%		$198.44$195.001.89 million shs$51.11 billion
03/15/2024$202.70$194.43
-4.08%		$203.08$194.003.15 million shs$50.44 billion
03/14/2024$207.73$202.70
-2.42%		$207.34$200.691.93 million shs$52.58 billion
03/13/2024$217.36$207.73
-4.43%		$215.50$207.492.23 million shs$53.89 billion
03/12/2024$215.63$217.36
+0.80%		$217.82$213.301.17 million shs$56.39 billion
03/11/2024$208.80$215.63
+3.27%		$216.57$208.951.70 million shs$55.94 billion
03/08/2024$202.96$208.80
+2.88%		$211.08$204.401.78 million shs$54.16 billion
03/07/2024$198.14$202.96
+2.43%		$203.60$195.661.47 million shs$52.65 billion
03/06/2024$196.33$198.14
+0.92%		$200.71$194.141.06 million shs$51.40 billion
03/05/2024$207.60$196.33
-5.43%		$205.00$193.471.70 million shs$50.93 billion
03/04/2024$209.20$207.60
-0.76%		$209.48$203.371.03 million shs$53.85 billion
03/01/2024$207.42$209.20
+0.86%		$209.41$204.291.57 million shs$54.27 billion
02/29/2024$207.05$207.42
+0.18%		$209.42$205.011.93 million shs$53.81 billion
02/28/2024$205.82$207.05
+0.60%		$208.49$202.001.14 million shs$53.71 billion
02/27/2024$204.66$205.82
+0.57%		$208.65$204.15769,324 shs$53.39 billion
02/26/2024$204.44$204.66
+0.11%		$207.07$201.59896,449 shs$53.09 billion
02/23/2024$205.43$204.44
-0.48%		$207.49$204.33823,007 shs$53.03 billion
02/22/2024$204.11$205.43
+0.65%		$210.38$204.201.08 million shs$53.29 billion
02/21/2024$204.78$204.11
-0.33%		$205.51$199.961.41 million shs$52.95 billion
02/20/2024$207.84$204.78
-1.47%		$206.49$201.051.77 million shs$53.12 billion
02/19/2024$207.84$207.84$214.00$207.191.33 million shs$53.92 billion

Related Companies:
This page (NASDAQ:TEAM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics