Spring Valley Acquisition (SV) Stock Chart & Stock Price History → Don’t make this retirement mistake (From Sasco Gold LLC) (Ad) Free SV Stock Alerts $8.68 +0.60 (+7.43%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsInsider TradesSEC FilingsTrendsStock AnalysisChartFinancialsInsider TradesSEC FilingsTrends Spring Valley Acquisition Stock Price Performance5 Day Performance+13.17%1 Month Performance+38.22%3 Month Performance+58.39%6 Month Performance+180.91%Year-To-Date Performance+163.83%1 Year Performance+10.15% Receive SV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spring Valley Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. SV Stock Chart for Tuesday, June, 11, 2024 SV Chart by TradingView Spring Valley Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$8.08$8.68+7.43%$8.90$7.845.57 million shs$249.55 million06/07/2024$7.67$8.08+5.35%$8.09$7.422.77 million shs$232.30 million06/06/2024$6.98$7.67+9.89%$7.98$7.462.73 million shs$220.51 million06/05/2024$6.98$6.98$7.84$6.618.55 million shs$200.68 million06/04/2024$7.63$6.98-8.52%$7.84$6.618.46 million shs$200.68 million06/03/2024$8.73$7.63-12.60%$9.44$7.569.14 million shs$219.36 million Get the Latest News and Ratings for SV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spring Valley Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$8.71$8.73+0.23%$9.63$8.046.94 million shs$250.99 million05/30/2024$8.87$8.71-1.80%$9.28$8.284.44 million shs$250.41 million05/29/2024$9.48$8.87-6.43%$9.24$8.506.97 million shs$255.01 million05/28/2024$7.78$9.48+21.85%$9.59$8.1117.86 million shs$272.55 million05/27/2024$7.78$7.78$7.79$6.685.37 million shs$223.68 million05/24/2024$6.67$6.67$7.57$6.634.10 million shs$191.76 million05/23/2024$7.33$6.67-9.00%$7.57$6.634.03 million shs$191.76 million05/22/2024$7.40$7.33-0.95%$7.85$7.114.71 million shs$210.74 million05/21/2024$7.25$7.40+2.07%$7.53$6.833.38 million shs$212.75 million05/20/2024$6.31$7.25+14.90%$7.64$6.377.33 million shs$208.44 million05/17/2024$6.09$6.09$7.25$5.867.26 million shs$175.09 million05/16/2024$7.35$6.09-17.14%$7.25$5.867.15 million shs$175.09 million05/15/2024$6.38$7.35+15.20%$7.59$6.4410.03 million shs$211.31 million05/14/2024$6.28$6.38+1.59%$6.96$6.036.37 million shs$183.43 million05/13/2024$6.28$6.28$6.78$5.837.50 million shs$180.55 million05/10/2024$5.86$6.28+7.17%$6.78$5.837.47 million shs$287.50 million05/09/2024$5.85$5.86+0.17%$5.98$5.582.10 million shs$168.48 million05/08/2024$5.66$5.85+3.36%$5.86$5.501.33 million shs$168.19 million05/07/2024$5.83$5.66-2.92%$5.99$5.541.97 million shs$162.73 million05/06/2024$6.16$5.83-5.36%$6.35$5.832.16 million shs$167.61 million05/03/2024$6.03$6.16+2.16%$6.30$5.882.17 million shs$177.10 million05/02/2024$5.73$6.03+5.24%$6.11$5.752.11 million shs$173.36 million05/01/2024$5.80$5.73-1.21%$5.95$5.581.90 million shs$164.74 million04/30/2024$6.08$5.80-4.61%$6.24$5.722.51 million shs$166.75 million04/29/2024$6.06$6.08+0.33%$6.22$5.882.25 million shs$174.80 million04/26/2024$5.89$6.06+2.89%$6.37$5.833.66 million shs$174.23 million04/25/2024$5.50$5.89+7.09%$5.89$5.302.50 million shs$169.34 million04/24/2024$5.48$5.50+0.36%$5.63$5.282.88 million shs$158.13 million04/23/2024$4.93$5.48+11.16%$5.55$4.903.91 million shs$157.55 million04/22/2024$4.85$4.93+1.65%$5.03$4.612.28 million shs$141.74 million04/19/2024$4.89$4.89$5.11$4.841.84 million shs$140.59 million04/18/2024$4.93$4.89-0.81%$5.11$4.841.82 million shs$140.59 million04/17/2024$4.85$4.93+1.65%$5.25$4.921.88 million shs$141.74 million04/16/2024$4.85$4.85$5.43$4.794.08 million shs$139.44 millionDON’T buy gold until you read this (Ad)If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.Reserve your seat here.04/15/2024$5.27$4.85-7.97%$5.43$4.793.97 million shs$139.44 million04/12/2024$5.32$5.27-0.94%$5.73$5.212.85 million shs$151.51 million04/11/2024$5.42$5.32-1.85%$5.64$5.143.05 million shs$152.95 million04/10/2024$5.61$5.42-3.39%$5.55$5.173.46 million shs$155.83 million04/09/2024$5.94$5.61-5.56%$5.91$5.493.95 million shs$161.29 million04/08/2024$6.10$5.94-2.62%$6.80$5.656.82 million shs$170.78 million04/05/2024$6.44$6.10-5.28%$6.64$5.995.48 million shs$175.38 million04/04/2024$6.44$6.44$6.44$5.316.94 million shs$185.15 million04/03/2024$5.72$6.44+12.59%$6.44$5.316.94 million shs$185.15 million04/02/2024$5.24$5.72+9.16%$5.81$4.916.40 million shs$164.45 million04/01/2024$5.31$5.24-1.32%$6.44$5.1510.80 million shs$150.65 million03/29/2024$5.31$5.31$5.80$4.9510.44 million shs$152.66 million03/28/2024$4.16$5.31+27.64%$5.80$4.9510.39 million shs$152.66 million03/27/2024$4.16$4.16$4.38$3.796.11 million shs$119.60 million03/26/2024$4.07$4.16+2.21%$4.38$3.796.05 million shs$119.60 million03/25/2024$4.25$4.07-4.24%$4.58$4.046.32 million shs$117.01 million03/22/2024$4.57$4.25-7.00%$4.62$4.176.16 million shs$122.19 million03/21/2024$6.58$4.57-30.55%$5.41$4.5110.06 million shs$131.39 million03/20/2024$6.58$6.58$8.74$6.3515.10 million shs$189.18 million03/19/2024$10.10$6.58-34.85%$8.74$6.3514.90 million shs$189.18 million03/18/2024$7.85$10.10+28.66%$11.21$8.6719.45 million shs$290.38 million03/15/2024$7.24$7.85+8.43%$8.16$6.108.59 million shs$225.69 million03/14/2024$7.08$7.24+2.26%$7.71$5.308.99 million shs$208.15 million03/13/2024$6.27$7.08+12.92%$7.28$6.437.92 million shs$203.55 million03/12/2024$5.48$6.27+14.42%$6.35$5.514.26 million shs$180.26 million03/11/2024$5.49$5.48-0.18%$6.54$5.308.61 million shs$157.55 million Related Companies: B&G Foods Stock Price Chart SunOpta Stock Price Chart United Natural Foods Stock Price Chart European Wax Center Stock Price Chart Arko Stock Price Chart The Hain Celestial Group Stock Price Chart Bioceres Crop Solutions Stock Price Chart Nu Skin Enterprises Stock Price Chart Lavoro Stock Price Chart Oatly Group Stock Price Chart Receive SV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spring Valley Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SV) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spring Valley Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spring Valley Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.