Free Trial

Presidio Property Trust (SQFT) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free SQFT Stock Alerts
$0.82
-0.01 (-1.20%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Presidio Property Trust Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
-15.44%
3 Month
Performance
-25.11%
6 Month
Performance
-3.52%
Year-To-Date
Performance
-20.38%
1 Year
Performance
-4.64%
Receive SQFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

SQFT Stock Chart for Wednesday, May, 29, 2024

SQFT Chart by TradingView

Presidio Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.83$0.82
-1.58%		$0.85$0.8213,635 shs$11.86 million
05/27/2024$0.83$0.83
+0.00%		$0.85$0.8313,700 shs$12.05 million
05/24/2024$0.85$0.83
-2.43%		$0.85$0.8313,687 shs$12.05 million
05/23/2024$0.86$0.85
-1.10%		$0.87$0.8314,411 shs$12.35 million
05/22/2024$0.90$0.86
-4.06%		$0.90$0.8526,886 shs$12.49 million
05/21/2024$0.90$0.90
+0.56%		$0.90$0.8824,330 shs$13.01 million
05/20/2024$0.88$0.90
+1.70%		$0.94$0.8827,527 shs$12.95 million
05/17/2024$0.88$0.88
-0.53%		$0.94$0.8814,604 shs$12.73 million
05/16/2024$0.92$0.88
-3.47%		$0.92$0.8714,752 shs$12.80 million
05/15/2024$0.91$0.92
+0.94%		$0.92$0.8612,475 shs$13.25 million
05/14/2024$0.88$0.91
+3.77%		$0.92$0.8616,347 shs$13.13 million
05/13/2024$0.88$0.88
-0.53%		$0.89$0.8531,717 shs$12.65 million
05/10/2024$0.85$0.88
+4.11%		$0.90$0.8538,659 shs$12.72 million
05/09/2024$0.85$0.85
-0.08%		$0.88$0.8320,939 shs$12.22 million
05/08/2024$0.85$0.85
-0.51%		$0.90$0.8454,076 shs$12.23 million
05/07/2024$0.88$0.85
-3.41%		$0.92$0.8516,929 shs$12.29 million
05/06/2024$0.85$0.88
+3.83%		$0.94$0.8460,557 shs$12.73 million
05/03/2024$0.81$0.85
+4.67%		$0.90$0.8135,270 shs$12.26 million
05/02/2024$0.85$0.81
-4.85%		$0.90$0.8023,826 shs$11.71 million
05/01/2024$0.86$0.85
-0.99%		$0.89$0.8320,074 shs$12.31 million
04/30/2024$0.92$0.86
-6.58%		$0.93$0.8348,068 shs$12.43 million
04/29/2024$0.97$0.92
-5.14%		$0.95$0.916,062 shs$13.30 million
04/26/2024$0.92$0.97
+5.13%		$0.98$0.9013,688 shs$14.03 million
04/25/2024$1.02$0.92
-9.55%		$1.00$0.9078,696 shs$13.34 million
04/24/2024$0.93$1.02
+9.68%		$1.03$0.9323,156 shs$14.75 million
04/23/2024$0.98$0.93
-4.71%		$0.98$0.8941,087 shs$13.45 million
04/22/2024$0.84$0.98
+16.86%		$1.01$0.8492,497 shs$14.11 million
04/19/2024$0.87$0.84
-4.00%		$0.99$0.8335,169 shs$12.08 million
04/18/2024$0.90$0.87
-3.34%		$1.00$0.8476,453 shs$11.42 million
04/17/2024$0.92$0.90
-2.16%		$0.95$0.8945,480 shs$11.82 million
04/16/2024$0.94$0.92
-2.15%		$1.04$0.90143,294 shs$12.08 million
04/15/2024$0.98$0.94
-4.07%		$1.02$0.9424,545 shs$12.35 million
04/12/2024$1.02$0.98
-3.92%		$1.02$0.9637,349 shs$12.87 million
04/11/2024$1.04$1.02
-1.92%		$1.04$1.0014,804 shs$13.39 million
04/10/2024$1.04$1.04$1.05$1.0123,198 shs$13.66 million
04/09/2024$1.05$1.04
-0.95%		$1.09$0.9974,759 shs$13.66 million
04/08/2024$1.05$1.05
+0.43%		$1.13$1.0039,752 shs$13.79 million
04/05/2024$1.10$1.05
-4.11%		$1.11$1.0127,245 shs$13.79 million
04/04/2024$1.15$1.10
-4.78%		$1.15$1.0920,566 shs$14.38 million
04/03/2024$1.17$1.15
-1.71%		$1.21$1.0627,944 shs$15.10 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$1.18$1.17
-0.85%		$1.19$1.153,842 shs$15.36 million
04/01/2024$1.22$1.18
-3.28%		$1.20$1.1732,452 shs$15.49 million
03/29/2024$1.22$1.22$1.23$1.1225,133 shs$16.02 million
03/28/2024$1.16$1.22
+5.17%		$1.23$1.1224,918 shs$16.02 million
03/27/2024$1.16$1.16$1.25$1.1225,326 shs$15.23 million
03/26/2024$1.20$1.16
-3.33%		$1.24$1.1232,219 shs$15.23 million
03/25/2024$1.30$1.20
-7.69%		$1.28$1.2032,993 shs$15.76 million
03/22/2024$1.30$1.30$1.31$1.2224,287 shs$17.07 million
03/21/2024$1.34$1.30
-2.99%		$1.36$1.2624,570 shs$17.07 million
03/20/2024$1.33$1.34
+0.75%		$1.39$1.2567,121 shs$17.59 million
03/19/2024$1.29$1.33
+3.10%		$1.39$1.2678,059 shs$17.46 million
03/18/2024$1.18$1.29
+9.32%		$1.31$1.14105,154 shs$16.94 million
03/15/2024$1.13$1.18
+4.42%		$1.18$1.0620,438 shs$15.49 million
03/14/2024$1.20$1.13
-5.83%		$1.26$1.1164,864 shs$14.84 million
03/13/2024$1.01$1.20
+18.81%		$1.37$1.02102,432 shs$15.76 million
03/12/2024$1.01$1.01$1.07$1.0124,203 shs$13.26 million
03/11/2024$1.03$1.01
-1.94%		$1.03$0.9925,959 shs$13.26 million
03/08/2024$1.03$1.03$1.10$1.0220,962 shs$13.52 million
03/07/2024$1.05$1.03
-1.90%		$1.10$0.9952,814 shs$13.52 million
03/06/2024$1.04$1.05
+0.96%		$1.06$1.0317,362 shs$13.79 million
03/05/2024$1.05$1.04
-0.95%		$1.09$1.0269,380 shs$13.66 million
03/04/2024$1.09$1.05
-3.67%		$1.10$1.0345,563 shs$13.79 million
03/01/2024$1.08$1.09
+0.93%		$1.14$1.078,178 shs$14.31 million
02/29/2024$1.10$1.08
-1.37%		$1.14$1.087,886 shs$14.18 million
02/28/2024$1.07$1.10
+2.34%		$1.15$1.0614,623 shs$14.38 million
02/27/2024$1.08$1.07
-0.93%		$1.12$1.0614,662 shs$14.05 million

Related Companies:
This page (NASDAQ:SQFT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange