Invesco PHLX Semiconductor ETF (SOXQ) Chart & Stock Price History → Don’t make this retirement mistake (From Sasco Gold LLC) (Ad) Free SOXQ Stock Alerts $42.25 +0.57 (+1.37%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Invesco PHLX Semiconductor ETF Stock Price Performance5 Day Performance+1.10%1 Month Performance+11.62%3 Month Performance+9.63%6 Month Performance+37.31%Year-To-Date Performance+28.58%1 Year Performance+51.76% Receive SOXQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco PHLX Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDon’t make this retirement mistakeIf you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here. SOXQ Stock Chart for Tuesday, June, 11, 2024 SOXQ Chart by TradingView Invesco PHLX Semiconductor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$41.68$42.25+1.37%$42.39$41.30326,130 shs$409.83 million06/07/2024$41.79$41.68-0.26%$41.94$41.43451,113 shs$404.30 million06/06/2024$42.17$41.79-0.90%$42.23$41.48449,829 shs$405.36 million06/05/2024$40.32$42.17+4.59%$42.17$40.93267,957 shs$409.05 million06/04/2024$40.63$40.32-0.76%$40.62$40.00139,882 shs$391.10 million06/03/2024$40.29$40.63+0.84%$41.12$39.96211,774 shs$394.11 million Get the Latest News and Ratings for SOXQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco PHLX Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$40.79$40.29-1.23%$41.03$39.32225,828 shs$390.81 million05/30/2024$41.14$40.79-0.85%$41.20$40.57180,922 shs$395.66 million05/29/2024$41.97$41.14-1.98%$41.37$41.04381,918 shs$399.06 million05/28/2024$41.12$41.97+2.07%$42.10$41.28241,122 shs$407.11 million05/27/2024$41.12$41.12$41.23$40.56369,600 shs$398.86 million05/24/2024$40.38$41.12+1.83%$41.23$40.56369,503 shs$398.86 million05/23/2024$40.42$40.38-0.10%$41.46$40.07261,624 shs$391.69 million05/22/2024$40.02$40.42+1.00%$40.50$40.00195,925 shs$392.07 million05/21/2024$40.12$40.02-0.25%$40.04$39.55153,156 shs$388.19 million05/20/2024$39.24$40.12+2.24%$40.33$39.38205,601 shs$389.16 million05/17/2024$39.53$39.24-0.73%$39.82$38.97216,350 shs$380.63 million05/16/2024$39.76$39.53-0.58%$40.05$39.53292,494 shs$383.44 million05/15/2024$38.62$39.76+2.95%$39.76$38.84186,786 shs$385.67 million05/14/2024$38.00$38.62+1.63%$38.66$37.90116,560 shs$374.61 million05/13/2024$37.85$38.00+0.40%$38.17$37.91116,272 shs$368.60 million05/10/2024$37.49$37.85+0.96%$38.28$37.73118,148 shs$367.15 million05/09/2024$37.74$37.49-0.66%$37.75$37.3593,493 shs$363.65 million05/08/2024$37.65$37.74+0.24%$37.77$37.26174,375 shs$366.08 million05/07/2024$37.97$37.65-0.84%$38.15$37.65201,994 shs$365.21 million05/06/2024$37.14$37.97+2.23%$37.97$37.30105,369 shs$368.31 million05/03/2024$36.28$37.14+2.37%$37.30$36.85106,303 shs$360.26 million05/02/2024$35.53$36.28+2.11%$36.39$35.44267,121 shs$351.92 million05/01/2024$36.80$35.53-3.45%$36.68$35.30379,212 shs$344.64 million04/30/2024$37.48$36.80-1.81%$37.80$36.80151,662 shs$356.22 million04/29/2024$37.30$37.48+0.48%$37.57$36.93189,070 shs$362.81 million04/26/2024$36.36$37.30+2.59%$37.44$36.33133,966 shs$361.06 million04/25/2024$35.65$36.36+1.99%$36.56$35.34233,727 shs$351.97 million04/24/2024$35.29$35.65+1.02%$36.39$35.36222,652 shs$345.09 million04/23/2024$34.55$35.29+2.14%$35.43$34.67207,245 shs$341.61 million04/22/2024$33.89$34.55+1.95%$34.74$33.90179,365 shs$334.44 million04/19/2024$35.34$33.89-4.10%$35.25$33.80483,356 shs$328.06 million04/18/2024$36.00$35.34-1.83%$35.99$35.24300,904 shs$335.02 million04/17/2024$37.18$36.00-3.17%$37.24$35.88288,248 shs$341.28 million04/16/2024$36.85$37.18+0.90%$37.35$36.78121,146 shs$352.47 millionDon’t make this retirement mistake (Ad)If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here.04/15/2024$37.42$36.85-1.52%$38.01$36.70250,236 shs$349.34 million04/12/2024$38.59$37.42-3.03%$38.09$37.29161,078 shs$353.99 million04/11/2024$37.68$38.59+2.42%$38.69$37.69197,608 shs$365.06 million04/10/2024$38.38$37.68-1.82%$38.20$37.51308,596 shs$356.45 million04/09/2024$38.03$38.38+0.92%$38.50$37.6998,522 shs$356.93 million04/08/2024$37.95$38.03+0.21%$38.34$37.85117,637 shs$353.68 million04/05/2024$37.48$37.95+1.25%$38.16$37.48184,220 shs$352.94 million04/04/2024$38.66$37.48-3.05%$39.26$37.44127,337 shs$236.87 million04/03/2024$38.51$38.66+0.39%$38.89$38.07275,013 shs$244.33 million04/02/2024$39.05$38.51-1.38%$38.57$38.07180,106 shs$243.38 million04/01/2024$38.59$39.05+1.19%$39.61$38.78433,154 shs$246.80 million03/29/2024$38.59$38.59$38.77$38.47156,676 shs$243.89 million03/28/2024$38.57$38.59+0.05%$38.77$38.47156,577 shs$243.89 million03/27/2024$38.19$38.57+1.00%$38.67$37.93201,540 shs$243.76 million03/26/2024$38.50$38.19-0.81%$38.93$38.19196,226 shs$241.36 million03/25/2024$38.61$38.50-0.28%$38.88$38.06437,283 shs$243.32 million03/22/2024$38.57$38.61+0.10%$38.95$38.32293,289 shs$244.02 million03/21/2024$37.72$38.57+2.25%$39.24$38.52266,196 shs$243.76 million03/20/2024$37.10$37.72+1.67%$37.78$36.90193,046 shs$238.39 million03/19/2024$37.45$37.10-0.93%$37.27$36.37244,562 shs$234.47 million03/18/2024$37.52$37.45-0.19%$38.26$37.41416,683 shs$236.68 million03/15/2024$37.77$37.52-0.66%$37.87$37.20150,739 shs$237.13 million03/14/2024$38.40$37.77-1.64%$38.45$37.39796,852 shs$238.71 million03/13/2024$39.37$38.40-2.46%$39.00$38.16236,368 shs$242.69 million03/12/2024$38.54$39.37+2.15%$39.37$38.38254,423 shs$248.82 million03/11/2024$39.11$38.54-1.46%$38.78$38.16348,360 shs$243.57 million Related Companies: PTF Stock Price Chart JTEK Stock Price Chart PSCT Stock Price Chart CHPS Stock Price Chart CLOD Stock Price Chart FTXL Stock Price Chart TDIV Stock Price Chart SKYY Stock Price Chart QTEC Stock Price Chart SOXX Stock Price Chart Receive SOXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco PHLX Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOXQ) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco PHLX Semiconductor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco PHLX Semiconductor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.