Free Trial

Solid Power (SLDP) Stock Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free SLDP Stock Alerts
$1.77
-0.01 (-0.56%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Solid Power Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+5.36%
3 Month
Performance
+7.93%
6 Month
Performance
+17.22%
Year-To-Date
Performance
+22.07%
1 Year
Performance
-16.90%
Receive SLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

SLDP Stock Chart for Wednesday, May, 29, 2024

SLDP Chart by TradingView

Solid Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.78$1.77
-0.56%		$1.86$1.741.55 million shs$313.38 million
05/27/2024$1.78$1.78$1.79$1.662.17 million shs$315.15 million
05/24/2024$1.64$1.78
+8.54%		$1.79$1.662.16 million shs$315.15 million
05/23/2024$1.72$1.64
-4.65%		$1.74$1.622.86 million shs$290.36 million
05/22/2024$1.69$1.72
+1.78%		$1.79$1.682.21 million shs$304.52 million
05/21/2024$1.72$1.69
-1.74%		$1.74$1.642.34 million shs$299.21 million
05/20/2024$1.75$1.72
-1.71%		$1.81$1.711.50 million shs$304.53 million
05/17/2024$1.78$1.75
-1.69%		$1.82$1.722.85 million shs$316.91 million
05/16/2024$1.83$1.78
-2.73%		$1.90$1.773.04 million shs$322.34 million
05/15/2024$1.99$1.83
-8.04%		$2.07$1.822.70 million shs$331.40 million
05/14/2024$1.88$1.99
+5.85%		$2.02$1.883.63 million shs$360.37 million
05/13/2024$1.72$1.88
+9.30%		$1.90$1.733.90 million shs$340.45 million
05/10/2024$1.77$1.72
-2.82%		$1.82$1.702.38 million shs$311.48 million
05/09/2024$1.74$1.77
+1.72%		$1.80$1.702.33 million shs$320.53 million
05/08/2024$1.79$1.74
-2.79%		$1.81$1.702.28 million shs$315.10 million
05/07/2024$1.91$1.79
-6.28%		$1.93$1.791.77 million shs$324.16 million
05/06/2024$1.82$1.91
+4.95%		$1.95$1.822.32 million shs$345.88 million
05/03/2024$1.83$1.82
-0.55%		$1.90$1.771.66 million shs$329.58 million
05/02/2024$1.73$1.83
+5.78%		$1.83$1.662.38 million shs$331.40 million
05/01/2024$1.69$1.73
+2.37%		$1.81$1.681.53 million shs$313.29 million
04/30/2024$1.68$1.69
+0.60%		$1.70$1.621.14 million shs$306.04 million
04/29/2024$1.71$1.68
-1.75%		$1.81$1.661.63 million shs$304.23 million
04/26/2024$1.64$1.71
+4.27%		$1.71$1.651.43 million shs$309.66 million
04/25/2024$1.69$1.64
-2.96%		$1.66$1.611.02 million shs$296.99 million
04/24/2024$1.71$1.69
-1.17%		$1.77$1.661.35 million shs$306.04 million
04/23/2024$1.66$1.71
+3.01%		$1.79$1.622.10 million shs$309.67 million
04/22/2024$1.64$1.66
+1.22%		$1.66$1.542.17 million shs$300.61 million
04/19/2024$1.58$1.64
+3.80%		$1.65$1.542.13 million shs$296.99 million
04/18/2024$1.59$1.58
-0.63%		$1.63$1.541.76 million shs$286.13 million
04/17/2024$1.60$1.59
-0.63%		$1.66$1.581.20 million shs$287.93 million
04/16/2024$1.58$1.60
+1.27%		$1.63$1.541.70 million shs$289.74 million
04/15/2024$1.61$1.58
-1.86%		$1.67$1.581.55 million shs$286.12 million
04/12/2024$1.73$1.61
-6.94%		$1.75$1.602.40 million shs$291.56 million
04/11/2024$1.76$1.73
-1.70%		$1.80$1.701.50 million shs$313.29 million
04/10/2024$1.83$1.76
-3.83%		$1.79$1.701.97 million shs$318.72 million
04/09/2024$1.83$1.83$1.97$1.812.06 million shs$331.40 million
04/08/2024$1.84$1.83
-0.54%		$1.93$1.801.31 million shs$331.40 million
04/05/2024$1.85$1.84
-0.54%		$1.88$1.791.49 million shs$333.21 million
04/04/2024$1.84$1.85
+0.54%		$1.98$1.822.00 million shs$335.02 million
04/03/2024$1.91$1.84
-3.66%		$1.92$1.821.99 million shs$333.21 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
04/02/2024$1.98$1.91
-3.54%		$2.01$1.842.88 million shs$345.88 million
04/01/2024$2.03$1.98
-2.46%		$2.10$1.953.78 million shs$358.56 million
03/29/2024$2.03$2.03$2.10$1.936.38 million shs$367.62 million
03/28/2024$1.92$2.03
+5.73%		$2.10$1.936.37 million shs$367.61 million
03/27/2024$1.68$1.92
+14.29%		$1.94$1.687.84 million shs$347.69 million
03/26/2024$1.59$1.68
+5.66%		$1.77$1.584.44 million shs$304.23 million
03/25/2024$1.56$1.59
+1.92%		$1.69$1.513.44 million shs$287.93 million
03/22/2024$1.58$1.56
-1.27%		$1.62$1.522.44 million shs$282.50 million
03/21/2024$1.52$1.58
+3.95%		$1.61$1.482.84 million shs$286.12 million
03/20/2024$1.41$1.52
+7.80%		$1.55$1.363.93 million shs$275.26 million
03/19/2024$1.35$1.41
+4.44%		$1.43$1.313.02 million shs$255.34 million
03/18/2024$1.38$1.35
-2.17%		$1.38$1.342.06 million shs$244.47 million
03/15/2024$1.37$1.38
+0.73%		$1.42$1.331.91 million shs$249.90 million
03/14/2024$1.46$1.37
-6.16%		$1.47$1.363.62 million shs$248.10 million
03/13/2024$1.48$1.46
-1.35%		$1.53$1.431.54 million shs$264.39 million
03/12/2024$1.46$1.48
+1.37%		$1.51$1.441.39 million shs$268.01 million
03/11/2024$1.52$1.46
-3.95%		$1.58$1.451.92 million shs$264.39 million
03/08/2024$1.50$1.52
+1.33%		$1.63$1.523.30 million shs$271.23 million
03/07/2024$1.48$1.50
+1.35%		$1.52$1.471.60 million shs$267.66 million
03/06/2024$1.49$1.48
-0.67%		$1.52$1.452.14 million shs$264.09 million
03/05/2024$1.53$1.49
-2.61%		$1.55$1.462.54 million shs$265.87 million
03/04/2024$1.64$1.53
-6.71%		$1.63$1.523.87 million shs$273.01 million
03/01/2024$1.64$1.64$1.69$1.581.86 million shs$292.64 million
02/29/2024$1.67$1.64
-1.80%		$1.78$1.643.39 million shs$292.64 million
02/28/2024$1.73$1.67
-3.47%		$1.71$1.563.69 million shs$298.00 million

Related Companies:
This page (NASDAQ:SLDP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends