Silicon Laboratories (SLAB) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free SLAB Stock Alerts $117.25 -1.32 (-1.11%) (As of 06/11/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Silicon Laboratories Stock Price Performance5 Day Performance-4.06%1 Month Performance-5.90%3 Month Performance-19.32%6 Month Performance-4.54%Year-To-Date Performance-11.36%1 Year Performance-22.40% Receive SLAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silicon Laboratories and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond SLAB Stock Chart for Tuesday, June, 11, 2024 SLAB Chart by TradingView Silicon Laboratories Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2024$118.57$117.25-1.11%$117.79$115.31468,294 shs$3.74 billion06/10/2024$119.15$118.57-0.49%$119.82$117.01222,559 shs$3.78 billion06/07/2024$122.21$119.15-2.50%$122.62$118.51177,543 shs$3.80 billion06/06/2024$123.48$122.21-1.03%$123.01$120.95153,260 shs$3.90 billion06/05/2024$121.75$123.48+1.42%$124.31$122.50305,164 shs$3.94 billion06/04/2024$123.64$121.75-1.53%$123.47$120.91208,934 shs$3.89 billion Get the Latest News and Ratings for SLAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silicon Laboratories and its competitors with MarketBeat's FREE daily newsletter. 06/03/2024$126.17$123.64-2.01%$128.00$122.06264,906 shs$3.95 billion05/31/2024$123.30$126.17+2.33%$126.29$121.77335,300 shs$4.03 billion05/30/2024$122.02$123.30+1.05%$125.00$122.23194,777 shs$3.94 billion05/29/2024$127.61$122.02-4.38%$124.91$121.43293,596 shs$3.90 billion05/28/2024$127.80$127.61-0.15%$130.33$126.93167,315 shs$4.07 billion05/27/2024$127.80$127.80$129.14$125.51183,600 shs$4.08 billion05/24/2024$124.22$127.80+2.88%$129.14$125.51183,615 shs$4.08 billion05/23/2024$127.58$124.22-2.63%$128.83$121.75345,242 shs$3.97 billion05/22/2024$128.24$127.58-0.51%$130.31$126.34275,816 shs$4.07 billion05/21/2024$131.62$128.24-2.57%$130.42$127.38210,170 shs$4.09 billion05/20/2024$130.19$131.62+1.10%$132.74$129.88173,235 shs$4.20 billion05/17/2024$130.19$130.19$131.50$129.26117,194 shs$4.16 billion05/16/2024$131.57$130.19-1.05%$132.42$128.94186,894 shs$4.16 billion05/15/2024$130.66$131.57+0.70%$133.34$128.83163,112 shs$4.20 billion05/14/2024$127.09$130.66+2.81%$130.93$127.40210,801 shs$4.17 billion05/13/2024$124.60$127.09+2.00%$129.21$126.00197,372 shs$4.06 billion05/10/2024$127.96$124.60-2.63%$129.31$124.59172,882 shs$3.98 billion05/09/2024$126.90$127.96+0.84%$128.82$124.64188,378 shs$4.08 billion05/08/2024$126.12$126.90+0.62%$127.46$123.17218,787 shs$4.05 billion05/07/2024$124.76$126.12+1.09%$127.57$123.91317,972 shs$4.03 billion05/06/2024$122.37$124.76+1.95%$125.00$121.97215,565 shs$3.98 billion05/03/2024$121.02$122.37+1.12%$126.12$121.91176,313 shs$3.91 billion05/02/2024$118.80$121.02+1.87%$121.12$118.51218,185 shs$3.86 billion05/01/2024$121.49$118.80-2.21%$122.86$117.35261,858 shs$3.79 billion04/30/2024$123.75$121.49-1.83%$125.25$121.22399,893 shs$3.88 billion04/29/2024$122.13$123.75+1.33%$123.83$120.80284,150 shs$3.95 billion04/26/2024$118.93$122.13+2.69%$123.08$119.03479,947 shs$3.90 billion04/25/2024$114.26$118.93+4.09%$121.89$114.72645,995 shs$3.79 billion04/24/2024$125.41$114.26-8.89%$125.09$112.201.43 million shs$3.65 billion04/23/2024$119.12$125.41+5.28%$126.40$118.88730,406 shs$4.00 billion04/22/2024$115.19$119.12+3.41%$119.81$115.14591,459 shs$3.80 billion04/19/2024$117.50$115.19-1.97%$117.67$113.10516,513 shs$3.68 billion04/18/2024$121.53$117.50-3.32%$121.07$117.06501,791 shs$3.75 billion04/17/2024$124.73$121.53-2.57%$125.54$121.05267,224 shs$3.88 billion[URGENT] DO NOT Touch These AI Stocks! (Ad)Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond04/16/2024$124.37$124.73+0.29%$126.41$122.80235,395 shs$3.98 billion04/15/2024$126.32$124.37-1.54%$128.52$123.70434,585 shs$3.97 billion04/12/2024$131.19$126.32-3.71%$130.36$125.87191,933 shs$4.03 billion04/11/2024$129.84$131.19+1.04%$131.66$128.86304,182 shs$4.19 billion04/10/2024$135.74$129.84-4.35%$131.96$127.52303,707 shs$4.14 billion04/09/2024$132.65$135.74+2.33%$136.28$133.28294,621 shs$4.33 billion04/08/2024$131.22$132.65+1.09%$136.01$132.39178,901 shs$4.23 billion04/05/2024$131.84$131.22-0.47%$132.84$130.67299,110 shs$4.19 billion04/04/2024$134.85$131.84-2.23%$139.65$131.44239,110 shs$4.21 billion04/03/2024$135.33$134.85-0.35%$136.94$132.17271,516 shs$4.30 billion04/02/2024$141.98$135.33-4.68%$139.54$134.05223,996 shs$4.32 billion04/01/2024$143.72$141.98-1.21%$146.38$140.91148,800 shs$4.53 billion03/29/2024$143.72$143.72$144.22$140.05258,013 shs$4.59 billion03/28/2024$140.25$143.72+2.47%$144.22$140.05258,013 shs$4.59 billion03/27/2024$132.82$140.25+5.59%$140.30$133.60225,227 shs$4.48 billion03/26/2024$132.60$132.82+0.17%$134.28$132.20147,643 shs$4.24 billion03/25/2024$134.75$132.60-1.60%$133.07$130.38141,048 shs$4.23 billion03/22/2024$135.06$134.75-0.23%$136.78$134.19165,237 shs$4.30 billion03/21/2024$131.60$135.06+2.63%$138.49$134.67213,697 shs$4.31 billion03/20/2024$129.03$131.60+1.99%$132.57$127.47176,046 shs$4.20 billion03/19/2024$129.81$129.03-0.60%$130.41$127.14178,643 shs$4.12 billion03/18/2024$130.90$129.81-0.83%$132.59$129.38227,430 shs$4.14 billion03/15/2024$134.05$130.90-2.35%$134.47$130.49490,097 shs$4.18 billion03/14/2024$140.16$134.05-4.36%$139.67$132.11306,968 shs$4.28 billion03/13/2024$144.68$140.16-3.12%$144.75$139.20251,680 shs$4.47 billion03/12/2024$145.33$144.68-0.45%$147.51$142.17169,720 shs$4.62 billion03/11/2024$146.33$145.33-0.68%$147.19$143.74240,089 shs$4.64 billion Related Companies: IDT Stock Chart SWKS Stock Chart LSCC Stock Chart ALTR Stock Chart MTSI Stock Chart CRUS Stock Chart RMBS Stock Chart POWI Stock Chart DIOD Stock Chart SMTC Stock Chart Receive SLAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silicon Laboratories and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLAB) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh co...Weiss Ratings | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silicon Laboratories Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Silicon Laboratories With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.