Free Trial

Sidus Space (SIDU) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SIDU Stock Alerts
$2.92
-0.11 (-3.63%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Sidus Space Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-11.25%
3 Month
Performance
-47.58%
6 Month
Performance
-51.25%
Year-To-Date
Performance
-66.86%
1 Year
Performance
-85.41%
Receive SIDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sidus Space and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

SIDU Stock Chart for Wednesday, May, 29, 2024

SIDU Chart by TradingView

Sidus Space Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.03$2.92
-3.63%		$3.05$2.85129,633 shs$12.21 million
05/27/2024$3.03$3.03$3.10$2.9936,000 shs$12.67 million
05/24/2024$2.99$3.06
+2.34%		$3.10$2.9936,008 shs$12.79 million
05/23/2024$3.13$2.99
-4.47%		$3.15$2.96120,756 shs$12.50 million
05/22/2024$3.12$3.13
+0.32%		$3.22$3.0987,051 shs$13.09 million
05/21/2024$3.23$3.12
-3.41%		$3.42$3.0697,920 shs$13.04 million
05/20/2024$3.37$3.23
-4.15%		$3.43$3.19119,281 shs$13.50 million
05/17/2024$3.30$3.37
+2.12%		$3.42$3.2286,860 shs$14.09 million
05/16/2024$3.37$3.30
-2.08%		$3.35$3.2684,857 shs$13.79 million
05/15/2024$3.28$3.37
+2.74%		$3.43$3.22112,464 shs$14.09 million
05/14/2024$3.12$3.28
+5.13%		$3.30$3.08164,124 shs$13.71 million
05/13/2024$3.35$3.12
-6.87%		$3.40$3.10142,921 shs$13.04 million
05/10/2024$3.45$3.36
-2.47%		$3.47$3.2763,835 shs$9.61 million
05/09/2024$3.34$3.45
+3.14%		$3.46$3.3336,976 shs$9.85 million
05/08/2024$3.32$3.34
+0.60%		$3.42$3.2357,502 shs$9.55 million
05/07/2024$3.21$3.32
+3.43%		$3.36$3.19162,253 shs$9.50 million
05/06/2024$3.12$3.21
+2.88%		$3.21$3.09107,185 shs$9.18 million
05/03/2024$3.35$3.12
-6.87%		$3.49$3.03294,561 shs$8.92 million
05/02/2024$3.49$3.35
-4.01%		$3.59$3.33493,907 shs$9.58 million
05/01/2024$3.36$3.49
+3.87%		$3.60$3.35100,099 shs$9.98 million
04/30/2024$3.43$3.36
-2.04%		$3.43$3.2342,471 shs$9.61 million
04/29/2024$3.29$3.43
+4.26%		$3.45$3.3335,377 shs$9.81 million
04/26/2024$3.35$3.29
-1.79%		$3.39$3.2658,356 shs$9.41 million
04/25/2024$3.46$3.35
-3.18%		$3.49$3.3053,597 shs$9.58 million
04/24/2024$3.41$3.46
+1.47%		$3.63$3.4156,135 shs$9.90 million
04/23/2024$3.41$3.41$3.55$3.3828,215 shs$9.75 million
04/22/2024$3.38$3.41
+0.89%		$3.44$3.2633,469 shs$9.75 million
04/19/2024$3.72$3.38
-9.14%		$3.68$3.3681,615 shs$9.67 million
04/18/2024$3.41$3.72
+9.09%		$3.72$3.4884,284 shs$10.64 million
04/17/2024$3.48$3.41
-2.01%		$3.61$3.3850,402 shs$9.75 million
04/16/2024$3.31$3.48
+5.14%		$3.50$3.2083,216 shs$9.95 million
04/15/2024$3.44$3.31
-3.78%		$3.43$3.2462,600 shs$9.47 million
04/12/2024$3.71$3.44
-7.28%		$3.78$3.35106,999 shs$9.84 million
04/11/2024$3.83$3.71
-3.13%		$3.84$3.6268,562 shs$10.61 million
04/10/2024$3.95$3.83
-3.04%		$4.06$3.65130,018 shs$10.95 million
04/09/2024$3.76$3.95
+5.05%		$4.15$3.75266,754 shs$11.30 million
04/08/2024$3.49$3.76
+7.74%		$3.77$3.4997,316 shs$10.75 million
04/05/2024$3.50$3.49
-0.29%		$3.55$3.32112,246 shs$9.98 million
04/04/2024$3.16$3.50
+10.76%		$3.51$3.18167,727 shs$10.01 million
04/03/2024$3.20$3.16
-1.25%		$3.20$2.94137,783 shs$9.04 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$3.17$3.20
+0.95%		$3.27$3.11104,355 shs$9.15 million
04/01/2024$3.39$3.17
-6.49%		$3.46$3.07228,117 shs$9.07 million
03/29/2024$3.39$3.39$3.57$3.38146,289 shs$9.70 million
03/28/2024$3.50$3.39
-3.14%		$3.57$3.38144,166 shs$9.70 million
03/27/2024$3.67$3.50
-4.63%		$3.70$3.36169,055 shs$10.01 million
03/26/2024$3.63$3.67
+1.10%		$3.71$3.57146,362 shs$10.50 million
03/25/2024$3.56$3.63
+1.97%		$3.68$3.40229,329 shs$10.38 million
03/22/2024$3.72$3.56
-4.30%		$3.70$3.51151,726 shs$10.18 million
03/21/2024$3.77$3.72
-1.33%		$3.83$3.64142,796 shs$10.64 million
03/20/2024$3.74$3.77
+0.80%		$4.04$3.67231,038 shs$10.78 million
03/19/2024$3.83$3.74
-2.35%		$3.81$3.6181,623 shs$10.70 million
03/18/2024$3.65$3.83
+4.93%		$3.87$3.55179,006 shs$6.17 million
03/15/2024$3.60$3.65
+1.39%		$3.80$3.58232,484 shs$5.88 million
03/14/2024$3.60$3.60$3.99$3.51552,701 shs$5.79 million
03/13/2024$3.88$3.60
-7.22%		$3.90$3.51457,718 shs$5.80 million
03/12/2024$4.05$3.88
-4.20%		$4.15$3.76299,485 shs$6.25 million
03/11/2024$4.14$4.05
-2.17%		$4.32$3.97284,396 shs$6.52 million
03/08/2024$4.29$4.14
-3.50%		$4.47$3.95693,004 shs$6.67 million
03/07/2024$4.66$4.29
-7.94%		$4.60$4.24551,812 shs$6.91 million
03/06/2024$4.69$4.66
-0.64%		$5.02$4.42524,255 shs$7.50 million
03/05/2024$5.67$4.69
-17.28%		$5.09$4.251.44 million shs$7.55 million
03/04/2024$6.16$5.67
-7.95%		$6.16$5.421.35 million shs$9.13 million
03/01/2024$8.98$6.16
-31.40%		$6.55$5.253.19 million shs$9.92 million
02/29/2024$5.57$8.98
+61.22%		$10.15$6.3535.89 million shs$14.46 million
02/28/2024$4.73$5.57
+17.76%		$5.63$4.66676,132 shs$8.97 million
02/27/2024$4.42$4.73
+7.01%		$4.88$4.44417,393 shs$7.62 million

Related Companies:
This page (NASDAQ:SIDU) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace