Free Trial

Shore Bancshares (SHBI) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free SHBI Stock Alerts
$11.31
+0.12 (+1.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Shore Bancshares Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+7.20%
3 Month
Performance
+0.98%
6 Month
Performance
-10.45%
Year-To-Date
Performance
-20.63%
1 Year
Performance
+0.40%
Receive SHBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shore Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SHBI Stock Chart for Saturday, June, 1, 2024

SHBI Chart by TradingView

Shore Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.19$11.31
+1.07%		$11.40$11.2655,574 shs$375.61 million
05/30/2024$10.96$11.19
+2.10%		$11.29$11.0242,272 shs$371.62 million
05/29/2024$11.17$10.96
-1.88%		$11.45$10.9477,420 shs$363.98 million
05/28/2024$11.29$11.17
-1.06%		$11.68$11.1278,028 shs$370.97 million
05/27/2024$11.29$11.29$11.35$11.2357,400 shs$374.94 million
05/24/2024$11.27$11.29
+0.18%		$11.35$11.2357,484 shs$374.94 million
05/23/2024$11.53$11.27
-2.25%		$11.53$11.25143,477 shs$374.29 million
05/22/2024$11.59$11.53
-0.52%		$11.64$11.4360,054 shs$382.91 million
05/21/2024$11.57$11.59
+0.17%		$11.64$11.5436,973 shs$384.90 million
05/20/2024$11.67$11.57
-0.86%		$11.84$11.5755,449 shs$384.24 million
05/17/2024$11.37$11.67
+2.64%		$11.80$11.4663,957 shs$387.56 million
05/16/2024$11.15$11.37
+1.97%		$11.40$11.1456,754 shs$377.60 million
05/15/2024$11.08$11.15
+0.63%		$11.20$11.0639,839 shs$370.29 million
05/14/2024$11.09$11.08
-0.09%		$11.32$11.0650,019 shs$367.97 million
05/13/2024$11.21$11.09
-1.07%		$11.32$11.05107,573 shs$368.30 million
05/10/2024$11.17$11.21
+0.36%		$11.28$11.1063,737 shs$372.30 million
05/09/2024$11.16$11.17
+0.09%		$11.24$11.1679,000 shs$370.97 million
05/08/2024$11.10$11.16
+0.54%		$11.18$11.0150,069 shs$370.62 million
05/07/2024$11.15$11.10
-0.45%		$11.32$11.1079,288 shs$368.63 million
05/06/2024$11.21$11.15
-0.54%		$11.31$11.1161,405 shs$370.29 million
05/03/2024$10.70$11.21
+4.77%		$11.29$10.7578,556 shs$372.28 million
05/02/2024$10.55$10.70
+1.42%		$10.72$10.59162,223 shs$355.35 million
05/01/2024$10.35$10.55
+1.93%		$10.71$10.3189,164 shs$350.37 million
04/30/2024$10.43$10.35
-0.77%		$10.45$10.3148,742 shs$343.72 million
04/29/2024$10.53$10.43
-0.95%		$10.63$10.4149,476 shs$346.38 million
04/26/2024$10.58$10.53
-0.47%		$10.68$10.5149,832 shs$349.70 million
04/25/2024$10.67$10.58
-0.84%		$10.65$10.4283,814 shs$351.36 million
04/24/2024$10.65$10.67
+0.19%		$10.79$10.5590,403 shs$354.36 million
04/23/2024$10.58$10.65
+0.66%		$10.81$10.6472,705 shs$353.69 million
04/22/2024$10.43$10.58
+1.44%		$10.65$10.5176,480 shs$351.36 million
04/19/2024$10.16$10.43
+2.66%		$10.50$10.12164,959 shs$346.38 million
04/18/2024$10.08$10.16
+0.79%		$10.19$10.0986,975 shs$337.41 million
04/17/2024$10.17$10.08
-0.88%		$10.35$10.0659,994 shs$334.76 million
04/16/2024$10.31$10.17
-1.36%		$10.31$10.1568,830 shs$337.75 million
04/15/2024$10.36$10.31
-0.48%		$10.63$10.2236,281 shs$342.40 million
04/12/2024$10.34$10.36
+0.19%		$10.51$10.2336,516 shs$344.06 million
04/11/2024$10.40$10.34
-0.58%		$10.49$10.2664,529 shs$343.40 million
04/10/2024$11.01$10.40
-5.54%		$10.80$10.26114,989 shs$345.39 million
04/09/2024$10.96$11.01
+0.46%		$11.11$10.9339,647 shs$365.64 million
04/08/2024$10.90$10.96
+0.55%		$11.06$10.9340,457 shs$363.98 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$10.95$10.90
-0.46%		$11.04$10.7776,797 shs$362 million
04/04/2024$10.90$10.95
+0.46%		$11.16$10.9264,149 shs$363.65 million
04/03/2024$10.92$10.90
-0.18%		$11.01$10.8745,897 shs$361.99 million
04/02/2024$11.09$10.92
-1.53%		$11.00$10.71167,170 shs$362.65 million
04/01/2024$11.50$11.09
-3.57%		$11.51$11.0961,582 shs$368.30 million
03/29/2024$11.50$11.50$11.64$11.2681,390 shs$381.92 million
03/28/2024$11.40$11.50
+0.88%		$11.64$11.3681,390 shs$381.92 million
03/27/2024$11.10$11.40
+2.70%		$11.40$11.11109,757 shs$378.59 million
03/26/2024$11.17$11.10
-0.63%		$11.29$11.0666,773 shs$368.63 million
03/25/2024$11.15$11.17
+0.18%		$11.41$11.0742,023 shs$370.97 million
03/22/2024$11.37$11.15
-1.93%		$11.39$11.1148,566 shs$370.29 million
03/21/2024$11.21$11.37
+1.43%		$11.45$11.2276,208 shs$377.60 million
03/20/2024$10.73$11.21
+4.47%		$11.29$10.6586,587 shs$372.30 million
03/19/2024$10.71$10.73
+0.19%		$10.85$10.6845,452 shs$355.70 million
03/18/2024$10.78$10.71
-0.65%		$10.79$10.56107,449 shs$355.04 million
03/15/2024$10.88$10.78
-0.92%		$11.05$10.74246,362 shs$357.31 million
03/14/2024$11.23$10.88
-3.12%		$11.42$10.8587,538 shs$360.67 million
03/13/2024$11.23$11.23$11.37$11.1558,886 shs$372.27 million
03/12/2024$11.36$11.23
-1.14%		$11.52$11.1851,992 shs$372.27 million
03/11/2024$11.33$11.36
+0.26%		$11.46$11.2639,778 shs$376.54 million
03/08/2024$11.32$11.33
+0.09%		$11.56$11.3044,300 shs$375.59 million
03/07/2024$11.34$11.32
-0.18%		$11.73$11.2640,348 shs$375.26 million
03/06/2024$11.45$11.34
-0.96%		$11.61$11.1789,004 shs$375.88 million
03/05/2024$11.11$11.45
+3.06%		$11.56$11.0467,243 shs$379.57 million
03/04/2024$11.20$11.11
-0.80%		$11.34$11.0833,180 shs$368.30 million
03/01/2024$11.36$11.20
-1.41%		$11.50$11.0798,473 shs$371.28 million
02/29/2024$11.22$11.36
+1.25%		$11.60$11.25114,743 shs$376.58 million

Related Companies:
This page (NASDAQ:SHBI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings