Free Trial

Saga Communications (SGA) Stock Chart & Stock Price History

→ Options expert shares his top option strategy for free (From WealthPress) (Ad)
Free SGA Stock Alerts
$16.81
-0.25 (-1.47%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Saga Communications Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-17.76%
3 Month
Performance
-30.08%
6 Month
Performance
-25.03%
Year-To-Date
Performance
-23.05%
1 Year
Performance
-17.45%
Receive SGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SGA Stock Chart for Monday, June, 10, 2024

SGA Chart by TradingView

Saga Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$16.93$17.06
+0.77%		$17.35$17.0614,097 shs$106.85 million
06/06/2024$17.00$16.93
-0.41%		$17.27$16.9113,940 shs$105.98 million
06/05/2024$16.97$17.00
+0.18%		$17.50$17.008,113 shs$106.42 million
06/04/2024$17.28$16.97
-1.79%		$17.52$16.9721,810 shs$106.23 million
06/03/2024$17.76$17.28
-2.70%		$17.77$17.0523,045 shs$108.17 million
05/31/2024$17.51$17.76
+1.43%		$17.85$17.5914,434 shs$111.18 million
05/30/2024$17.66$17.51
-0.85%		$18.19$17.5121,183 shs$109.61 million
05/29/2024$18.00$17.66
-1.89%		$18.20$17.5017,501 shs$110.61 million
05/28/2024$19.45$18.00
-7.46%		$19.88$17.82108,132 shs$112.68 million
05/27/2024$19.45$19.45$19.66$19.2111,300 shs$121.76 million
05/24/2024$19.39$19.45
+0.31%		$19.66$19.2111,284 shs$121.82 million
05/23/2024$19.29$19.39
+0.52%		$19.65$19.0013,961 shs$121.38 million
05/22/2024$19.43$19.29
-0.72%		$19.83$19.2514,383 shs$120.76 million
05/21/2024$19.70$19.43
-1.37%		$20.16$19.435,196 shs$121.63 million
05/20/2024$20.04$19.70
-1.70%		$20.20$19.1813,540 shs$123.32 million
05/17/2024$20.05$20.04
-0.05%		$20.29$19.9814,824 shs$125.45 million
05/16/2024$19.99$20.05
+0.30%		$20.49$19.4719,399 shs$125.51 million
05/15/2024$20.05$19.99
-0.30%		$20.53$19.7614,029 shs$125.14 million
05/14/2024$20.10$20.05
-0.25%		$20.31$19.9017,023 shs$125.57 million
05/13/2024$20.83$20.10
-3.50%		$20.81$20.0011,536 shs$125.83 million
05/10/2024$21.50$20.83
-3.12%		$21.41$20.589,500 shs$130.46 million
05/09/2024$22.85$21.50
-5.91%		$22.90$21.0124,273 shs$134.65 million
05/08/2024$22.45$22.85
+1.78%		$22.95$22.624,856 shs$143.04 million
05/07/2024$22.88$22.45
-1.88%		$23.26$22.459,113 shs$140.54 million
05/06/2024$23.36$22.88
-2.05%		$23.39$22.889,762 shs$143.23 million
05/03/2024$23.18$23.36
+0.78%		$23.56$23.047,496 shs$146.23 million
05/02/2024$23.27$23.18
-0.39%		$23.54$22.626,549 shs$145.11 million
05/01/2024$22.79$23.27
+2.11%		$23.30$22.555,649 shs$145.67 million
04/30/2024$23.06$22.79
-1.17%		$23.06$22.764,096 shs$142.67 million
04/29/2024$23.41$23.06
-1.50%		$23.21$23.002,963 shs$144.43 million
04/26/2024$23.30$23.41
+0.47%		$23.41$23.033,016 shs$146.55 million
04/25/2024$22.74$23.30
+2.46%		$23.30$22.345,505 shs$145.93 million
04/24/2024$22.68$22.74
+0.26%		$22.78$22.413,673 shs$142.35 million
04/23/2024$22.70$22.68
-0.09%		$22.96$22.563,794 shs$141.98 million
04/22/2024$22.76$22.70
-0.26%		$23.41$22.707,716 shs$142.10 million
04/19/2024$22.75$22.76
+0.04%		$23.25$22.4210,548 shs$142.48 million
04/18/2024$22.38$22.75
+1.65%		$22.80$22.3122,005 shs$142.42 million
04/17/2024$22.37$22.38
+0.04%		$22.71$22.375,780 shs$140.10 million
04/16/2024$22.12$22.37
+1.13%		$22.75$22.0626,842 shs$140.04 million
04/15/2024$21.81$22.12
+1.42%		$22.93$21.808,912 shs$138.54 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$22.01$21.81
-0.91%		$22.22$21.809,792 shs$136.53 million
04/11/2024$22.24$22.01
-1.03%		$22.62$22.018,921 shs$137.85 million
04/10/2024$22.42$22.24
-0.80%		$22.44$22.204,028 shs$139.22 million
04/09/2024$22.48$22.42
-0.27%		$22.63$22.336,172 shs$140.35 million
04/08/2024$22.50$22.48
-0.09%		$22.76$22.315,042 shs$140.73 million
04/05/2024$22.17$22.50
+1.49%		$22.50$21.9713,972 shs$140.85 million
04/04/2024$22.04$22.17
+0.59%		$22.46$21.807,028 shs$138.78 million
04/03/2024$22.19$22.04
-0.68%		$22.49$22.0016,411 shs$137.97 million
04/02/2024$22.37$22.19
-0.80%		$22.37$22.0117,133 shs$138.91 million
04/01/2024$22.31$22.37
+0.27%		$22.37$22.025,919 shs$140.10 million
03/29/2024$22.31$22.31$22.58$22.296,712 shs$139.66 million
03/28/2024$22.36$22.31
-0.22%		$22.58$22.296,712 shs$139.66 million
03/27/2024$22.65$22.36
-1.28%		$23.11$22.367,493 shs$139.97 million
03/26/2024$22.75$22.65
-0.44%		$22.88$22.3122,954 shs$141.86 million
03/25/2024$22.78$22.75
-0.13%		$22.78$22.238,940 shs$142.42 million
03/22/2024$22.98$22.78
-0.87%		$22.79$22.354,065 shs$139.41 million
03/21/2024$22.52$22.98
+2.04%		$23.06$22.5010,136 shs$140.71 million
03/20/2024$21.84$22.52
+3.11%		$22.61$21.5717,590 shs$137.82 million
03/19/2024$22.06$21.84
-1.00%		$22.30$21.7923,007 shs$133.66 million
03/18/2024$22.70$22.06
-2.82%		$22.81$22.0519,935 shs$135.01 million
03/15/2024$23.20$22.70
-2.16%		$23.12$22.6515,982 shs$138.92 million
03/14/2024$23.41$23.20
-0.90%		$23.93$23.0927,628 shs$141.98 million
03/13/2024$23.40$23.41
+0.04%		$23.95$23.3510,226 shs$143.27 million
03/12/2024$23.59$23.40
-0.81%		$23.66$23.3127,115 shs$143.21 million
03/11/2024$24.50$23.59
-3.71%		$24.50$23.4511,988 shs$144.37 million

Related Companies:
This page (NASDAQ:SGA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored