Free Trial

AXS Short Innovation Daily ETF (SARK) Options Chain & Prices

$30.33
-0.25 (-0.82%)
(As of 06/10/2024 ET)

SARK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$27.00$0.031Put1 - - 57
(+0)
38.77%
(+2.91%)
-0.0376791
6/21/2024$29.00$0.202Put2 - - 311
(+0)
33.12%
(-0.75%)
-0.2025052
6/21/2024$30.00$0.496Put2 - 248
(+4)
32.00%
(-1.56%)
-0.4003461
6/21/2024$30.00$0.879Call22 - 1276
(+3)
32.00%
(-1.56%)
0.600671
6/21/2024$31.00$1.044Put3 - 3904
(+0)
32.49%
(-1.20%)
-0.6296242
6/21/2024$32.00$0.197Call5 - - 734
(+0)
34.28%
(+0.04%)
0.2022671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:SARK) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners