Free Trial

iShares MSCI Global Gold Miners ETF (RING) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RING Stock Alerts
$28.91
+0.58 (+2.05%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares MSCI Global Gold Miners ETF Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
+4.11%
3 Month
Performance
+41.92%
6 Month
Performance
+18.24%
Year-To-Date
Performance
+17.62%
1 Year
Performance
+23.13%
Receive RING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RING Stock Chart for Wednesday, May, 29, 2024

RING Chart by TradingView

iShares MSCI Global Gold Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$28.33$28.91
+2.05%		$29.00$28.6977,119 shs$505.93 million
05/27/2024$28.33$28.33$28.44$28.2127,900 shs$495.78 million
05/24/2024$27.88$28.33
+1.61%		$28.44$28.2127,894 shs$495.78 million
05/23/2024$28.45$27.88
-1.99%		$28.53$27.85160,763 shs$487.90 million
05/22/2024$29.69$28.45
-4.19%		$29.26$28.2895,915 shs$497.79 million
05/21/2024$29.83$29.69
-0.47%		$29.76$29.4727,082 shs$519.58 million
05/20/2024$29.50$29.83
+1.12%		$29.99$29.33106,292 shs$522.03 million
05/17/2024$28.60$29.50
+3.15%		$29.53$28.9066,629 shs$516.25 million
05/16/2024$28.73$28.60
-0.45%		$28.80$28.3257,062 shs$500.50 million
05/15/2024$28.35$28.73
+1.34%		$28.90$28.1296,115 shs$502.78 million
05/14/2024$28.05$28.35
+1.07%		$28.38$28.1144,010 shs$496.13 million
05/13/2024$28.29$28.05
-0.85%		$28.44$27.8962,094 shs$490.88 million
05/10/2024$28.32$28.29
-0.11%		$28.70$28.2965,164 shs$495.08 million
05/09/2024$27.47$28.32
+3.09%		$28.34$27.5475,937 shs$495.60 million
05/08/2024$27.30$27.47
+0.62%		$27.60$27.0863,632 shs$480.73 million
05/07/2024$27.42$27.30
-0.44%		$27.43$27.16164,592 shs$477.75 million
05/06/2024$26.88$27.42
+2.03%		$27.59$27.1788,684 shs$479.85 million
05/03/2024$26.97$26.88
-0.33%		$27.17$26.7052,056 shs$470.40 million
05/02/2024$26.75$26.97
+0.82%		$27.11$26.45228,531 shs$471.98 million
05/01/2024$26.60$26.75
+0.56%		$27.42$26.5770,758 shs$468.13 million
04/30/2024$27.96$26.60
-4.86%		$27.33$26.60107,583 shs$465.50 million
04/29/2024$27.77$27.96
+0.68%		$28.12$27.37154,935 shs$489.30 million
04/26/2024$27.63$27.77
+0.51%		$28.04$27.57136,341 shs$485.98 million
04/25/2024$26.46$27.63
+4.42%		$27.80$26.40192,534 shs$483.53 million
04/24/2024$26.35$26.46
+0.42%		$26.50$26.12100,729 shs$463.05 million
04/23/2024$26.04$26.35
+1.19%		$26.46$25.70127,897 shs$461.13 million
04/22/2024$27.14$26.04
-4.05%		$26.45$25.93284,552 shs$455.70 million
04/19/2024$26.84$27.14
+1.12%		$27.32$26.8074,913 shs$474.95 million
04/18/2024$26.68$26.84
+0.60%		$27.12$26.7043,985 shs$469.70 million
04/17/2024$26.31$26.68
+1.41%		$26.99$26.4173,263 shs$466.90 million
04/16/2024$26.75$26.31
-1.64%		$26.51$25.9192,495 shs$460.43 million
04/15/2024$27.01$26.75
-0.96%		$27.26$26.40122,722 shs$468.13 million
04/12/2024$27.37$27.01
-1.32%		$28.57$26.80219,754 shs$472.68 million
04/11/2024$26.92$27.37
+1.67%		$27.44$26.73121,618 shs$478.98 million
04/10/2024$27.27$26.92
-1.28%		$27.22$26.42132,909 shs$471.10 million
04/09/2024$26.91$27.27
+1.34%		$27.82$27.10144,123 shs$477.23 million
04/08/2024$27.15$26.91
-0.88%		$27.51$26.73105,920 shs$470.93 million
04/05/2024$26.32$27.15
+3.15%		$27.23$26.20153,761 shs$475.13 million
04/04/2024$26.51$26.32
-0.72%		$26.63$26.23199,579 shs$456.65 million
04/03/2024$25.98$26.51
+2.04%		$26.60$25.94293,792 shs$459.95 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024$25.64$25.98
+1.33%		$26.06$25.6785,591 shs$450.75 million
04/01/2024$25.29$25.64
+1.38%		$25.97$25.41122,967 shs$444.85 million
03/29/2024$25.29$25.29$25.42$24.94110,749 shs$438.78 million
03/28/2024$24.76$25.29
+2.14%		$25.42$24.95110,749 shs$438.78 million
03/27/2024$23.97$24.76
+3.30%		$24.77$24.1341,225 shs$429.59 million
03/26/2024$23.97$23.97$24.35$23.9397,585 shs$415.88 million
03/25/2024$23.78$23.97
+0.80%		$24.40$23.9748,502 shs$415.88 million
03/22/2024$24.19$23.78
-1.69%		$24.15$23.7789,598 shs$412.58 million
03/21/2024$24.25$24.19
-0.25%		$24.76$24.18200,821 shs$419.70 million
03/20/2024$23.38$24.25
+3.72%		$24.48$23.2499,060 shs$420.74 million
03/19/2024$23.87$23.38
-2.05%		$23.70$23.32116,538 shs$405.64 million
03/18/2024$24.04$23.87
-0.71%		$24.07$23.77106,535 shs$414.14 million
03/15/2024$24.03$24.04
+0.04%		$24.16$23.8869,684 shs$417.09 million
03/14/2024$24.19$24.03
-0.66%		$24.11$23.9064,900 shs$416.92 million
03/13/2024$23.71$24.19
+2.02%		$24.38$23.7559,240 shs$419.70 million
03/12/2024$24.22$23.71
-2.09%		$23.74$23.4088,654 shs$411.37 million
03/11/2024$23.61$24.22
+2.56%		$24.39$23.58696,137 shs$420.13 million
03/08/2024$23.65$23.61
-0.17%		$23.89$23.54102,302 shs$409.63 million
03/07/2024$23.35$23.65
+1.28%		$23.80$23.4981,273 shs$410.33 million
03/06/2024$22.94$23.35
+1.79%		$23.62$23.1769,452 shs$405.12 million
03/05/2024$22.63$22.94
+1.37%		$23.26$22.84113,241 shs$398.01 million
03/04/2024$21.64$22.63
+4.57%		$22.65$21.86108,708 shs$392.63 million
03/01/2024$20.88$21.64
+3.64%		$21.70$20.9077,510 shs$375.45 million
02/29/2024$20.37$20.88
+2.50%		$21.12$20.7947,669 shs$362.27 million
02/28/2024$20.59$20.37
-1.07%		$20.50$20.32180,258 shs$353.42 million
02/27/2024$20.73$20.59
-0.68%		$20.78$20.59358,006 shs$357.24 million

Related Companies:
This page (NASDAQ:RING) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society