Free Trial

Rigetti Computing (RGTI) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free RGTI Stock Alerts
$1.05
+0.03 (+2.94%)
(As of 02:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Rigetti Computing Stock Price Performance

5 Day
Performance
-3.81%
1 Month
Performance
-12.93%
3 Month
Performance
-48.99%
6 Month
Performance
-2.88%
Year-To-Date
Performance
+2.55%
1 Year
Performance
-24.06%
Receive RGTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigetti Computing and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

RGTI Stock Chart for Monday, June, 10, 2024

RGTI Chart by TradingView

Rigetti Computing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.05$1.02
-2.86%		$1.07$1.002.04 million shs$175.36 million
06/06/2024$1.05$1.05$1.06$1.021.72 million shs$180.52 million
06/05/2024$1.02$1.05
+2.94%		$1.07$0.984.45 million shs$180.52 million
06/04/2024$1.03$1.02
-0.97%		$1.04$1.003.34 million shs$175.36 million
06/03/2024$1.05$1.03
-1.90%		$1.09$1.012.93 million shs$177.08 million
05/31/2024$1.05$1.05$1.11$1.034.38 million shs$180.52 million
05/30/2024$1.06$1.05
-0.94%		$1.12$1.043.54 million shs$180.52 million
05/29/2024$1.05$1.06
+0.95%		$1.12$1.046.39 million shs$182.24 million
05/28/2024$1.07$1.05
-1.87%		$1.09$1.014.27 million shs$180.52 million
05/27/2024$1.07$1.07$1.11$1.043.14 million shs$183.95 million
05/24/2024$1.06$1.07
+0.94%		$1.11$1.043.12 million shs$183.95 million
05/23/2024$1.07$1.06
-0.93%		$1.24$1.054.45 million shs$168.41 million
05/22/2024$1.10$1.07
-2.73%		$1.13$1.062.84 million shs$170.00 million
05/21/2024$1.13$1.10
-2.65%		$1.13$1.063.58 million shs$174.77 million
05/20/2024$1.15$1.13
-1.74%		$1.17$1.102.70 million shs$179.53 million
05/17/2024$1.15$1.15$1.18$1.113.13 million shs$182.71 million
05/16/2024$1.22$1.15
-5.74%		$1.23$1.144.52 million shs$182.71 million
05/15/2024$1.32$1.22
-7.58%		$1.35$1.214.19 million shs$193.83 million
05/14/2024$1.27$1.32
+3.94%		$1.35$1.253.38 million shs$209.72 million
05/13/2024$1.16$1.27
+9.48%		$1.35$1.195.05 million shs$201.78 million
05/10/2024$1.28$1.16
-9.38%		$1.26$1.153.71 million shs$184.30 million
05/09/2024$1.25$1.28
+2.40%		$1.34$1.262.98 million shs$203.37 million
05/08/2024$1.29$1.25
-3.10%		$1.32$1.242.65 million shs$198.60 million
05/07/2024$1.39$1.29
-7.19%		$1.38$1.282.49 million shs$204.96 million
05/06/2024$1.40$1.39
-0.71%		$1.45$1.324.09 million shs$220.84 million
05/03/2024$1.31$1.40
+6.87%		$1.43$1.342.99 million shs$222.43 million
05/02/2024$1.31$1.31$1.37$1.281.99 million shs$208.13 million
05/01/2024$1.28$1.31
+2.34%		$1.40$1.233.82 million shs$208.13 million
04/30/2024$1.34$1.28
-4.48%		$1.36$1.262.89 million shs$203.37 million
04/29/2024$1.27$1.34
+5.51%		$1.40$1.295.11 million shs$212.90 million
04/26/2024$1.17$1.27
+8.55%		$1.28$1.183.70 million shs$201.78 million
04/25/2024$1.15$1.17
+1.74%		$1.17$1.102.61 million shs$185.89 million
04/24/2024$1.19$1.15
-3.36%		$1.26$1.133.02 million shs$182.71 million
04/23/2024$1.13$1.19
+5.31%		$1.27$1.135.92 million shs$189.07 million
04/22/2024$1.10$1.13
+2.73%		$1.20$1.085.06 million shs$179.53 million
04/19/2024$1.17$1.10
-5.98%		$1.16$1.063.64 million shs$174.77 million
04/18/2024$1.18$1.17
-0.85%		$1.26$1.162.58 million shs$185.89 million
04/17/2024$1.21$1.18
-2.48%		$1.32$1.165.57 million shs$187.48 million
04/16/2024$1.08$1.21
+12.04%		$1.29$1.097.02 million shs$192.25 million
04/15/2024$1.18$1.08
-8.47%		$1.18$1.064.80 million shs$171.59 million
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$1.25$1.18
-5.60%		$1.25$1.163.42 million shs$187.48 million
04/11/2024$1.26$1.25
-0.79%		$1.29$1.145.74 million shs$198.60 million
04/10/2024$1.35$1.26
-6.67%		$1.34$1.254.28 million shs$200.19 million
04/09/2024$1.36$1.35
-0.74%		$1.42$1.312.45 million shs$214.49 million
04/08/2024$1.34$1.36
+1.49%		$1.42$1.304.44 million shs$216.08 million
04/05/2024$1.39$1.34
-3.60%		$1.38$1.314.26 million shs$212.90 million
04/04/2024$1.40$1.39
-0.71%		$1.49$1.365.41 million shs$220.85 million
04/03/2024$1.37$1.40
+2.19%		$1.43$1.354.64 million shs$222.43 million
04/02/2024$1.46$1.37
-6.16%		$1.45$1.336.59 million shs$217.67 million
04/01/2024$1.53$1.46
-4.58%		$1.59$1.446.07 million shs$231.97 million
03/29/2024$1.53$1.53$1.58$1.494.16 million shs$243.09 million
03/28/2024$1.54$1.53
-0.65%		$1.58$1.494.15 million shs$243.09 million
03/27/2024$1.51$1.54
+1.99%		$1.58$1.447.47 million shs$244.68 million
03/26/2024$1.64$1.51
-7.93%		$1.68$1.517.29 million shs$239.91 million
03/25/2024$1.63$1.64
+0.61%		$1.72$1.596.30 million shs$260.56 million
03/22/2024$1.69$1.63
-3.55%		$1.73$1.615.49 million shs$239.04 million
03/21/2024$1.71$1.69
-1.17%		$1.82$1.676.09 million shs$247.84 million
03/20/2024$1.75$1.71
-2.29%		$1.79$1.648.68 million shs$250.77 million
03/19/2024$2.03$1.75
-13.79%		$1.98$1.7212.07 million shs$256.63 million
03/18/2024$1.97$2.03
+3.31%		$2.06$1.946.48 million shs$297.70 million
03/15/2024$1.98$1.97
-0.76%		$2.05$1.786.91 million shs$288.17 million
03/14/2024$2.04$1.98
-2.94%		$2.13$1.9410.39 million shs$290.36 million
03/13/2024$2.21$2.04
-7.69%		$2.27$2.0011.58 million shs$299.17 million
03/12/2024$1.86$2.21
+18.82%		$2.22$1.8615.16 million shs$324.10 million
03/11/2024$1.98$1.86
-6.06%		$2.13$1.858.23 million shs$272.77 million

Related Companies:
This page (NASDAQ:RGTI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored