RCM Technologies (RCMT) Stock Chart & Stock Price History → We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free RCMT Stock Alerts $19.40 -0.25 (-1.27%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends RCM Technologies Stock Price Performance5 Day Performance-0.67%1 Month Performance-4.90%3 Month Performance-30.19%6 Month Performance-29.17%Year-To-Date Performance-33.20%1 Year Performance+10.42% Receive RCMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. RCMT Stock Chart for Tuesday, June, 11, 2024 RCMT Chart by TradingView RCM Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$19.65$19.40-1.27%$19.70$19.4025,373 shs$150.35 million06/07/2024$19.53$19.65+0.61%$19.68$19.0065,591 shs$152.29 million06/06/2024$19.70$19.53-0.86%$19.94$19.4024,859 shs$151.42 million06/05/2024$19.99$19.70-1.45%$20.05$19.6738,777 shs$152.68 million06/04/2024$19.69$19.99+1.52%$20.01$19.4044,128 shs$154.92 million06/03/2024$19.85$19.69-0.81%$20.28$19.4852,116 shs$152.60 million Get the Latest News and Ratings for RCMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$19.65$19.85+1.02%$19.89$19.4831,815 shs$153.84 million05/30/2024$20.00$19.65-1.75%$20.17$19.6343,692 shs$152.29 million05/29/2024$20.10$20.00-0.50%$20.39$19.6343,623 shs$155 million05/28/2024$21.63$20.10-7.07%$21.45$19.14222,026 shs$155.84 million05/27/2024$21.63$21.63$21.78$21.1146,500 shs$167.63 million05/24/2024$21.16$21.63+2.22%$21.78$21.1146,544 shs$167.63 million05/23/2024$21.66$21.16-2.31%$21.95$21.0357,367 shs$164.05 million05/22/2024$22.44$21.66-3.48%$22.47$21.6250,166 shs$167.87 million05/21/2024$22.62$22.44-0.80%$22.51$22.2147,389 shs$173.91 million05/20/2024$22.00$22.62+2.82%$22.72$22.1766,170 shs$175.31 million05/17/2024$21.98$22.00+0.09%$22.20$21.7955,551 shs$170.50 million05/16/2024$22.43$21.98-2.01%$22.41$21.7054,099 shs$170.35 million05/15/2024$21.82$22.43+2.80%$22.49$21.8274,285 shs$173.83 million05/14/2024$21.59$21.82+1.07%$21.93$21.5079,499 shs$169.11 million05/13/2024$20.40$21.59+5.83%$21.80$20.5389,159 shs$167.32 million05/10/2024$20.83$20.40-2.06%$21.14$20.3281,574 shs$159.47 million05/09/2024$19.29$20.83+7.98%$20.83$19.88103,031 shs$162.83 million05/08/2024$19.14$19.29+0.78%$19.45$18.7977,329 shs$150.85 million05/07/2024$19.31$19.14-0.88%$19.64$19.1434,023 shs$149.68 million05/06/2024$19.52$19.31-1.08%$19.64$19.2945,095 shs$151.00 million05/03/2024$19.35$19.52+0.88%$19.71$19.4142,291 shs$152.65 million05/02/2024$19.10$19.35+1.31%$19.62$18.9770,152 shs$151.32 million05/01/2024$18.95$19.10+0.79%$19.50$18.8179,061 shs$151.65 million04/30/2024$18.94$18.95+0.05%$19.02$18.6354,681 shs$150.46 million04/29/2024$18.97$18.94-0.16%$19.46$18.9363,085 shs$150.38 million04/26/2024$18.91$18.97+0.32%$19.09$18.6776,074 shs$150.62 million04/25/2024$19.13$18.91-1.15%$19.25$18.6159,128 shs$150.15 million04/24/2024$19.04$19.13+0.47%$19.49$19.1044,118 shs$151.87 million04/23/2024$19.08$19.04-0.21%$19.27$18.9263,072 shs$151.18 million04/22/2024$19.08$19.08$19.51$18.9787,403 shs$151.50 million04/19/2024$19.10$19.08-0.10%$19.39$18.7252,082 shs$151.50 million04/18/2024$18.71$19.10+2.08%$19.46$18.8088,470 shs$151.65 million04/17/2024$19.16$18.71-2.35%$19.30$18.7055,941 shs$148.56 million04/16/2024$19.06$19.16+0.52%$19.23$18.8356,412 shs$152.13 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/15/2024$19.47$19.06-2.11%$19.59$19.0554,973 shs$151.34 million04/12/2024$19.58$19.47-0.56%$19.64$19.3551,583 shs$154.59 million04/11/2024$19.60$19.58-0.10%$19.74$19.3368,656 shs$155.47 million04/10/2024$19.72$19.60-0.61%$19.81$19.2496,075 shs$155.62 million04/09/2024$19.95$19.72-1.15%$20.29$19.43122,118 shs$156.58 million04/08/2024$20.33$19.95-1.87%$20.38$19.7592,620 shs$158.40 million04/05/2024$20.56$20.33-1.12%$20.85$20.2795,831 shs$161.40 million04/04/2024$20.69$20.56-0.63%$20.88$20.29125,883 shs$163.25 million04/03/2024$20.84$20.69-0.72%$21.30$20.6940,815 shs$164.28 million04/02/2024$20.69$20.84+0.72%$20.91$20.5065,523 shs$165.47 million04/01/2024$21.37$20.69-3.18%$21.54$20.50116,108 shs$164.28 million03/29/2024$21.37$21.37$21.68$21.10225,725 shs$169.68 million03/28/2024$21.43$21.37-0.28%$21.68$21.10225,725 shs$169.68 million03/27/2024$21.40$21.43+0.14%$22.07$21.0079,327 shs$170.15 million03/26/2024$22.01$21.40-2.77%$22.16$21.3189,041 shs$169.92 million03/25/2024$22.14$22.01-0.59%$22.48$21.81104,154 shs$174.74 million03/22/2024$22.69$22.14-2.42%$22.65$21.53167,405 shs$175.79 million03/21/2024$23.29$22.69-2.58%$23.58$22.60106,737 shs$180.16 million03/20/2024$23.30$23.29-0.04%$23.36$22.6476,043 shs$184.90 million03/19/2024$22.02$23.30+5.81%$23.62$21.86149,627 shs$185.00 million03/18/2024$23.25$22.02-5.29%$23.52$21.17303,483 shs$171.76 million03/15/2024$21.60$23.25+7.64%$23.61$21.45367,067 shs$181.35 million03/14/2024$28.77$21.60-24.92%$26.27$20.53627,350 shs$168.48 million03/13/2024$28.80$28.77-0.10%$29.23$28.6048,804 shs$224.41 million03/12/2024$27.79$28.80+3.63%$28.81$27.8051,543 shs$224.64 million03/11/2024$27.73$27.79+0.22%$27.85$27.1354,999 shs$216.76 million Related Companies: Cross Country Healthcare Stock Chart TrueBlue Stock Chart TTEC Stock Chart HireQuest Stock Chart DLH Stock Chart BGSF Stock Chart Hudson Global Stock Chart YY Group Stock Chart Staffing 360 Solutions Stock Chart Robert Half Stock Chart Receive RCMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RCMT) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RCM Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share RCM Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.