First Trust NASDAQ ABA Community Bank Index Fund (QABA) Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free QABA Stock Alerts $45.11 -0.32 (-0.70%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust NASDAQ ABA Community Bank Index Fund Stock Price Performance5 Day Performance-0.70%1 Month Performance+1.49%3 Month Performance+0.07%6 Month Performance+5.20%Year-To-Date Performance-9.48%1 Year Performance+17.05% Receive QABA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust NASDAQ ABA Community Bank Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… QABA Stock Chart for Wednesday, May, 29, 2024 QABA Chart by TradingView First Trust NASDAQ ABA Community Bank Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$45.43$45.11-0.70%$45.59$44.947,941 shs$69.92 million05/27/2024$45.43$45.43$45.43$45.228,400 shs$70.42 million05/24/2024$45.34$45.43+0.20%$45.43$45.228,426 shs$70.42 million05/23/2024$46.43$45.34-2.35%$46.68$45.1319,539 shs$70.28 million05/22/2024$46.87$46.43-0.94%$46.72$46.411,799 shs$71.97 million05/21/2024$46.82$46.87+0.11%$47.05$46.87405 shs$72.65 million Get the Latest News and Ratings for QABA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NASDAQ ABA Community Bank Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$47.41$46.82-1.23%$47.40$46.79471 shs$72.57 million05/17/2024$47.13$47.41+0.59%$47.61$47.229,794 shs$71.11 million05/16/2024$47.11$47.13+0.03%$47.13$47.02750 shs$70.69 million05/15/2024$46.91$47.11+0.43%$47.31$46.862,773 shs$73.02 million05/14/2024$46.58$46.91+0.71%$46.91$46.621,147 shs$72.71 million05/13/2024$46.70$46.58-0.26%$47.02$46.559,307 shs$72.20 million05/10/2024$46.76$46.70-0.13%$46.89$46.4832,052 shs$72.39 million05/09/2024$46.47$46.76+0.62%$46.81$46.6333,838 shs$72.48 million05/08/2024$46.20$46.47+0.59%$46.48$45.905,153 shs$72.03 million05/07/2024$46.31$46.20-0.24%$46.72$46.206,537 shs$71.61 million05/06/2024$46.14$46.31+0.37%$46.51$46.25832 shs$71.78 million05/03/2024$45.60$46.14+1.18%$46.38$46.002,423 shs$71.52 million05/02/2024$44.82$45.60+1.74%$45.64$45.135,438 shs$70.68 million05/01/2024$43.96$44.82+1.96%$45.33$44.489,110 shs$69.47 million04/30/2024$44.45$43.96-1.10%$44.25$43.964,797 shs$68.14 million04/29/2024$44.75$44.45-0.67%$44.74$44.421,013 shs$68.90 million04/26/2024$44.96$44.75-0.47%$45.25$44.746,096 shs$73.84 million04/25/2024$45.47$44.96-1.12%$45.06$44.724,795 shs$74.18 million04/24/2024$45.44$45.47+0.07%$45.47$44.963,251 shs$75.03 million04/23/2024$44.77$45.44+1.50%$45.58$45.3013,484 shs$74.98 million04/22/2024$44.29$44.77+1.08%$44.95$44.393,088 shs$73.87 million04/19/2024$42.94$44.29+3.14%$44.29$42.8698,172 shs$73.08 million04/18/2024$42.62$42.94+0.76%$43.05$42.722,830 shs$70.85 million04/17/2024$42.56$42.62+0.14%$42.89$42.625,171 shs$70.32 million04/16/2024$43.09$42.56-1.22%$42.87$42.5230,490 shs$70.22 million04/15/2024$43.22$43.09-0.31%$43.76$42.755,752 shs$71.10 million04/12/2024$43.47$43.22-0.58%$43.25$42.927,742 shs$73.47 million04/11/2024$43.30$43.47+0.39%$43.56$43.3113,637 shs$73.90 million04/10/2024$45.54$43.30-4.92%$44.25$43.0121,681 shs$73.61 million04/09/2024$45.18$45.54+0.80%$45.59$45.254,864 shs$77.42 million04/08/2024$44.61$45.18+1.28%$45.40$44.8211,393 shs$76.81 million04/05/2024$44.71$44.61-0.22%$44.85$44.505,627 shs$89.22 million04/04/2024$44.59$44.71+0.27%$45.44$44.629,242 shs$89.42 million04/03/2024$44.71$44.59-0.27%$44.80$44.504,987 shs$89.18 millionYou won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/02/2024$45.70$44.71-2.17%$45.19$44.5719,164 shs$89.42 million04/01/2024$46.54$45.70-1.80%$46.64$45.4922,327 shs$91.40 million03/29/2024$46.54$46.540.00%$46.65$46.119,422 shs$93.08 million03/28/2024$46.17$46.54+0.80%$46.65$46.119,422 shs$93.08 million03/27/2024$44.57$46.17+3.59%$46.17$45.024,876 shs$92.34 million03/26/2024$44.73$44.57-0.36%$44.95$44.547,199 shs$89.14 million03/25/2024$44.65$44.73+0.18%$45.01$44.703,987 shs$89.46 million03/22/2024$45.60$44.65-2.09%$45.55$44.5810,360 shs$89.30 million03/21/2024$45.36$45.60+0.53%$45.87$45.2874,251 shs$91.20 million03/20/2024$43.99$45.36+3.11%$45.36$43.8011,405 shs$90.72 million03/19/2024$43.68$43.99+0.71%$44.20$43.889,866 shs$87.98 million03/18/2024$44.17$43.68-1.10%$44.22$43.688,515 shs$87.36 million03/15/2024$43.73$44.17+1.00%$44.38$43.787,757 shs$88.33 million03/14/2024$44.90$43.73-2.61%$44.63$43.568,874 shs$87.46 million03/13/2024$45.11$44.90-0.47%$45.61$44.8615,551 shs$89.80 million03/12/2024$45.86$45.11-1.64%$45.71$45.1013,055 shs$90.22 million03/11/2024$45.98$45.86-0.25%$46.03$45.7816,166 shs$91.73 million03/08/2024$45.96$45.98+0.04%$46.46$45.982,614 shs$91.96 million03/07/2024$46.11$45.96-0.33%$46.72$45.91131,114 shs$91.92 million03/06/2024$46.17$46.11-0.14%$46.67$45.17328,632 shs$92.22 million03/05/2024$44.75$46.17+3.18%$46.32$44.6410,673 shs$92.35 million03/04/2024$44.89$44.75-0.31%$45.61$44.738,070 shs$89.50 million03/01/2024$45.08$44.89-0.42%$44.98$44.1714,352 shs$89.78 million02/29/2024$44.51$45.08+1.28%$45.81$44.9688,376 shs$90.16 million02/28/2024$44.98$44.51-1.04%$44.88$44.516,611 shs$89.02 million Related Companies: Invesco KBW Regional Banking ETF Stock Price Chart First Trust Nasdaq Bank ETF Stock Price Chart Invesco S&P SmallCap Financials ETF Stock Price Chart Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Chart Themes Global Systemically Important Banks ETF Stock Price Chart Invesco KBW Property & Casualty Insurance ETF Stock Price Chart Invesco KBW High Dividend Yield Financial ETF Stock Price Chart Invesco KBW Bank ETF Stock Price Chart iShares MSCI Europe Financials ETF Stock Price Chart Receive QABA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ ABA Community Bank Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QABA) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NASDAQ ABA Community Bank Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.