PowerFleet (PWFL) Stock Chart & Stock Price History → Don’t make this retirement mistake (From Sasco Gold LLC) (Ad) Free PWFL Stock Alerts $4.56 -0.03 (-0.65%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends PowerFleet Stock Price Performance5 Day Performance-3.59%1 Month Performance-12.31%3 Month Performance+57.24%6 Month Performance+100.00%Year-To-Date Performance+33.33%1 Year Performance+37.35% Receive PWFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PowerFleet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDon’t make this retirement mistakeIf you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here. PWFL Stock Chart for Tuesday, June, 11, 2024 PWFL Chart by TradingView PowerFleet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$4.59$4.56-0.65%$4.76$4.55435,639 shs$489.52 million06/07/2024$4.73$4.59-2.96%$4.75$4.50526,272 shs$492.74 million06/06/2024$4.90$4.73-3.47%$4.97$4.67578,720 shs$507.77 million06/05/2024$4.77$4.90+2.73%$4.94$4.78613,658 shs$526.02 million06/04/2024$5.24$4.77-8.88%$5.22$4.76734,292 shs$512.06 million06/03/2024$5.31$5.24-1.41%$5.38$5.19433,461 shs$561.98 million Get the Latest News and Ratings for PWFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PowerFleet and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$5.43$5.31-2.21%$5.49$5.19612,941 shs$570.03 million05/30/2024$5.40$5.43+0.56%$5.49$5.34492,205 shs$582.91 million05/29/2024$5.41$5.40-0.18%$5.43$5.30575,148 shs$579.69 million05/28/2024$5.32$5.41+1.69%$5.48$5.27571,071 shs$580.76 million05/27/2024$5.32$5.32$5.44$5.21605,200 shs$571.10 million05/24/2024$5.23$5.32+1.72%$5.44$5.21604,889 shs$571.10 million05/23/2024$5.24$5.23-0.19%$5.41$5.10674,322 shs$561.44 million05/22/2024$5.50$5.24-4.73%$5.58$5.17673,221 shs$562.51 million05/21/2024$5.45$5.50+0.92%$5.58$5.37731,837 shs$590.43 million05/20/2024$5.46$5.45-0.18%$5.53$5.36542,715 shs$585.06 million05/17/2024$5.45$5.46+0.18%$5.51$5.36546,666 shs$586.13 million05/16/2024$5.50$5.45-0.91%$5.53$5.35584,309 shs$585.06 million05/15/2024$5.45$5.50+0.92%$5.56$5.381.33 million shs$590.43 million05/14/2024$5.48$5.45-0.55%$5.53$5.29757,657 shs$585.06 million05/13/2024$5.20$5.48+5.38%$5.52$5.19919,383 shs$588.28 million05/10/2024$5.04$5.20+3.17%$5.24$5.00666,047 shs$561.18 million05/09/2024$4.96$5.04+1.61%$5.15$4.96571,564 shs$543.92 million05/08/2024$5.12$4.96-3.13%$5.19$4.93666,491 shs$535.28 million05/07/2024$5.21$5.12-1.73%$5.43$5.082.36 million shs$552.55 million05/06/2024$4.99$5.21+4.41%$5.28$4.951.79 million shs$562.26 million05/03/2024$5.01$4.99-0.40%$5.10$4.81904,984 shs$538.52 million05/02/2024$4.89$5.01+2.45%$5.07$4.71676,760 shs$540.68 million05/01/2024$4.79$4.89+2.09%$5.15$4.70937,595 shs$527.73 million04/30/2024$4.66$4.79+2.79%$4.82$4.60800,846 shs$516.94 million04/29/2024$4.53$4.66+2.87%$4.74$4.51792,228 shs$502.91 million04/26/2024$4.33$4.53+4.62%$4.53$4.29955,624 shs$488.88 million04/25/2024$4.22$4.33+2.61%$4.37$4.02669,608 shs$467.29 million04/24/2024$4.19$4.22+0.72%$4.36$4.18642,271 shs$455.42 million04/23/2024$4.06$4.19+3.20%$4.33$3.96727,868 shs$452.19 million04/22/2024$3.99$4.06+1.75%$4.09$3.91470,827 shs$438.16 million04/19/2024$4.06$3.99-1.72%$4.02$3.85648,178 shs$430.60 million04/18/2024$4.05$4.06+0.25%$4.12$3.86801,120 shs$438.16 million04/17/2024$4.06$4.05-0.25%$4.17$4.01306,699 shs$437.07 million04/16/2024$4.23$4.06-4.02%$4.28$3.98453,585 shs$438.16 millionDon’t make this retirement mistake (Ad)If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here.04/15/2024$4.19$4.23+0.95%$4.24$4.09811,880 shs$456.50 million04/12/2024$4.25$4.19-1.41%$4.29$4.01676,257 shs$155.92 million04/11/2024$4.16$4.25+2.16%$4.39$4.041.06 million shs$158.14 million04/10/2024$4.47$4.16-6.94%$4.47$4.15748,435 shs$154.79 million04/09/2024$4.43$4.47+0.90%$4.66$4.33729,106 shs$166.33 million04/08/2024$4.74$4.43-6.54%$4.75$4.39703,558 shs$164.84 million04/05/2024$4.57$4.74+3.72%$4.85$4.54720,270 shs$176.38 million04/04/2024$4.75$4.57-3.79%$5.04$4.51856,799 shs$170.05 million04/03/2024$5.12$4.75-7.23%$5.32$4.581.17 million shs$176.75 million04/02/2024$4.92$5.12+4.07%$5.67$4.922.12 million shs$190.52 million04/01/2024$5.34$4.92-7.87%$5.64$4.822.13 million shs$183.07 million03/29/2024$5.34$5.34$5.49$4.901.74 million shs$198.70 million03/28/2024$4.94$5.34+8.10%$5.49$4.901.74 million shs$198.70 million03/27/2024$4.79$4.94+3.13%$5.05$4.73988,114 shs$183.82 million03/26/2024$4.63$4.79+3.46%$4.81$4.56839,959 shs$178.24 million03/25/2024$4.53$4.63+2.21%$4.68$4.425.55 million shs$172.28 million03/22/2024$4.67$4.53-3.00%$4.72$4.501.78 million shs$168.56 million03/21/2024$4.61$4.67+1.30%$4.72$4.431.35 million shs$173.77 million03/20/2024$4.08$4.61+12.99%$4.62$4.122.03 million shs$171.54 million03/19/2024$3.92$4.08+4.08%$4.14$3.81998,615 shs$151.82 million03/18/2024$3.63$3.92+7.99%$3.98$3.671.13 million shs$145.86 million03/15/2024$3.77$3.63-3.71%$3.88$3.58907,507 shs$135.07 million03/14/2024$3.56$3.77+5.90%$4.19$3.582.32 million shs$140.29 million03/13/2024$3.16$3.56+12.66%$3.60$3.181.49 million shs$132.48 million03/12/2024$2.90$3.16+8.97%$3.20$2.88863,695 shs$117.58 million03/11/2024$2.99$2.90-3.01%$3.06$2.89387,211 shs$107.91 million Related Companies: NSSC Stock Chart HEAR Stock Chart ITI Stock Chart REKR Stock Chart INSG Stock Chart SNT Stock Chart KSCP Stock Chart UTSI Stock Chart ALPP Stock Chart VISL Stock Chart Receive PWFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PowerFleet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PWFL) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PowerFleet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PowerFleet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.