Free Trial

Xtrackers Cybersecurity Select Equity ETF (PSWD) Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free PSWD Stock Alerts
$28.43
+0.06 (+0.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

Xtrackers Cybersecurity Select Equity ETF Stock Price Performance

5 Day
Performance
-3.69%
1 Month
Performance
-2.87%
3 Month
Performance
-10.43%
6 Month
Performance
+0.28%
Year-To-Date
Performance
-6.42%
Receive PSWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Cybersecurity Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PSWD Stock Chart for Saturday, June, 1, 2024

PSWD Chart by TradingView

Xtrackers Cybersecurity Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.37$28.43
+0.21%		$28.43$28.4342 shs$5.69 million
05/30/2024$28.89$28.37
-1.80%		$28.91$28.27330 shs$5.67 million
05/29/2024$29.18$28.89
-1.00%		$28.96$28.82502 shs$5.78 million
05/28/2024$29.52$29.18
-1.15%		$29.18$29.1836 shs$5.84 million
05/27/2024$29.52$29.52$29.52$29.52100 shs$5.90 million
05/24/2024$29.40$29.52
+0.41%		$29.52$29.52144 shs$5.90 million
05/23/2024$29.66$29.40
-0.87%		$29.92$29.40123 shs$5.88 million
05/22/2024$29.77$29.66
-0.37%		$29.77$29.66114 shs$5.93 million
05/21/2024$30.11$29.77
-1.13%		$29.77$29.72566 shs$5.95 million
05/20/2024$29.88$30.11
+0.77%		$30.11$30.1190 shs$6.02 million
05/17/2024$30.04$29.88
-0.53%		$29.88$29.8817 shs$5.98 million
05/16/2024$29.98$30.04
+0.20%		$30.04$29.96552 shs$6.01 million
05/15/2024$29.55$29.98
+1.46%		$29.98$29.77873 shs$6.00 million
05/14/2024$29.31$29.55
+0.82%		$29.55$29.40301 shs$5.91 million
05/13/2024$29.13$29.31
+0.62%		$29.34$29.29611 shs$5.86 million
05/10/2024$29.38$29.13
-0.85%		$29.13$29.1328 shs$5.83 million
05/09/2024$29.26$29.38
+0.41%		$29.38$29.382 shs$5.88 million
05/08/2024$29.70$29.26
-1.48%		$29.26$29.2615 shs$5.85 million
05/07/2024$29.90$29.70
-0.67%		$29.83$29.701,023 shs$5.94 million
05/06/2024$29.33$29.90
+1.94%		$29.90$29.68295 shs$5.98 million
05/03/2024$29.37$29.33
-0.14%		$29.33$29.3312 shs$5.87 million
05/02/2024$29.27$29.37
+0.34%		$29.37$29.26405 shs$5.87 million
05/01/2024$29.17$29.27
+0.34%		$29.27$29.08746 shs$5.85 million
04/30/2024$29.74$29.17
-1.92%		$29.53$29.171,335 shs$5.83 million
04/29/2024$29.64$29.74
+0.34%		$29.85$29.74511 shs$5.95 million
04/26/2024$29.20$29.64
+1.51%		$29.64$29.55522 shs$5.93 million
04/25/2024$29.57$29.20
-1.25%		$29.20$29.2023 shs$5.84 million
04/24/2024$29.46$29.57
+0.37%		$29.57$29.5728 shs$5.91 million
04/23/2024$28.94$29.46
+1.80%		$29.46$29.466 shs$5.89 million
04/22/2024$28.56$28.94
+1.33%		$28.94$28.9433 shs$5.79 million
04/19/2024$28.75$28.56
-0.66%		$28.56$28.5616 shs$5.71 million
04/18/2024$28.72$28.75
+0.12%		$28.80$28.63619 shs$5.75 million
04/17/2024$28.88$28.72
-0.57%		$29.03$28.72607 shs$5.74 million
04/16/2024$29.05$28.88
-0.59%		$28.88$28.8843 shs$5.78 million
04/15/2024$29.83$29.05
-2.61%		$30.08$29.05315 shs$5.81 million
04/12/2024$30.56$29.83
-2.39%		$30.24$29.822,535 shs$5.97 million
04/11/2024$30.20$30.56
+1.19%		$30.56$30.5614 shs$6.11 million
04/10/2024$30.64$30.20
-1.44%		$30.20$30.10593 shs$6.04 million
04/09/2024$30.42$30.64
+0.72%		$30.64$30.49383 shs$6.13 million
04/08/2024$30.30$30.42
+0.40%		$30.42$30.42154 shs$6.08 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$30.12$30.30
+0.60%		$30.30$30.23142 shs$6.06 million
04/04/2024$30.43$30.12
-1.02%		$30.12$30.1294 shs$6.02 million
04/03/2024$30.50$30.43
-0.23%		$30.52$30.43906 shs$6.09 million
04/02/2024$30.62$30.50
-0.39%		$30.50$30.21836 shs$6.10 million
04/01/2024$30.88$30.62
-0.84%		$30.71$30.58394 shs$6.12 million
03/29/2024$30.88$30.88$31.01$30.74781 shs$6.18 million
03/28/2024$30.74$30.88
+0.46%		$31.01$30.74781 shs$6.18 million
03/27/2024$30.70$30.74
+0.13%		$30.74$30.63392 shs$6.15 million
03/26/2024$30.79$30.70
-0.30%		$30.76$30.70427 shs$6.14 million
03/25/2024$31.00$30.79
-0.68%		$30.80$30.79591 shs$6.16 million
03/22/2024$31.14$31.00
-0.45%		$31.11$31.00408 shs$6.20 million
03/21/2024$31.21$31.14
-0.22%		$31.44$31.14583 shs$6.23 million
03/20/2024$30.80$31.21
+1.33%		$31.21$31.2130 shs$6.24 million
03/19/2024$30.91$30.80
-0.36%		$30.80$30.8088 shs$6.16 million
03/18/2024$30.82$30.91
+0.29%		$31.06$30.91967 shs$6.18 million
03/15/2024$31.17$30.82
-1.12%		$31.22$30.82723 shs$6.16 million
03/14/2024$31.77$31.17
-1.89%		$31.17$31.1778 shs$6.23 million
03/13/2024$31.82$31.77
-0.16%		$31.86$31.68799 shs$6.35 million
03/12/2024$31.60$31.82
+0.70%		$31.82$31.75578 shs$6.36 million
03/11/2024$31.38$31.60
+0.70%		$31.60$31.6035 shs$6.32 million
03/08/2024$31.55$31.38
-0.54%		$31.38$31.38262 shs$6.28 million
03/07/2024$31.17$31.55
+1.22%		$31.55$31.5566 shs$6.31 million
03/06/2024$30.76$31.17
+1.33%		$31.27$31.17498 shs$6.23 million
03/05/2024$31.50$30.76
-2.35%		$31.29$30.76415 shs$6.15 million
03/04/2024$31.74$31.50
-0.76%		$31.68$31.50778 shs$6.30 million
03/01/2024$31.86$31.74
-0.38%		$31.74$31.54312 shs$6.35 million
02/29/2024$31.29$31.86
+1.84%		$31.86$31.69231 shs$6.37 million

Related Companies:
This page (NASDAQ:PSWD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings