Free Trial

PennantPark Investment (PNNT) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free PNNT Stock Alerts
$7.38
-0.02 (-0.27%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

PennantPark Investment Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+2.71%
3 Month
Performance
+8.37%
6 Month
Performance
+14.51%
Year-To-Date
Performance
+6.80%
1 Year
Performance
+31.55%
Receive PNNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

PNNT Stock Chart for Wednesday, May, 29, 2024

PNNT Chart by TradingView

PennantPark Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$7.40$7.38
-0.27%		$7.44$7.36207,996 shs$481.32 million
05/27/2024$7.40$7.40$7.42$7.28253,300 shs$482.63 million
05/24/2024$7.27$7.40
+1.79%		$7.42$7.28252,835 shs$482.63 million
05/23/2024$7.32$7.27
-0.62%		$7.36$7.25298,579 shs$474.15 million
05/22/2024$7.43$7.32
-1.55%		$7.45$7.30286,979 shs$477.08 million
05/21/2024$7.42$7.43
+0.13%		$7.46$7.41256,171 shs$484.59 million
05/20/2024$7.37$7.42
+0.68%		$7.43$7.35527,559 shs$483.97 million
05/17/2024$7.31$7.38
+0.96%		$7.38$7.31410,376 shs$481.00 million
05/16/2024$7.33$7.31
-0.34%		$7.35$7.30232,381 shs$476.47 million
05/15/2024$7.36$7.33
-0.34%		$7.39$7.32278,330 shs$478.06 million
05/14/2024$7.31$7.36
+0.62%		$7.36$7.22302,410 shs$479.69 million
05/13/2024$7.28$7.31
+0.41%		$7.37$7.25733,342 shs$476.76 million
05/10/2024$7.39$7.28
-1.49%		$7.37$7.15760,141 shs$474.80 million
05/09/2024$7.24$7.39
+2.07%		$7.42$7.22689,574 shs$481.98 million
05/08/2024$7.17$7.24
+1.05%		$7.25$7.12324,991 shs$472.19 million
05/07/2024$7.18$7.17
-0.14%		$7.25$7.10308,838 shs$467.30 million
05/06/2024$7.04$7.18
+1.92%		$7.18$7.08480,308 shs$467.95 million
05/03/2024$7.06$7.04
-0.28%		$7.15$7.04313,301 shs$459.15 million
05/02/2024$7.05$7.06
+0.21%		$7.13$7.06207,173 shs$460.45 million
05/01/2024$7.12$7.05
-0.98%		$7.18$7.03559,593 shs$459.48 million
04/30/2024$7.19$7.12
-0.97%		$7.18$7.10170,973 shs$464.04 million
04/29/2024$7.13$7.19
+0.77%		$7.23$7.14367,488 shs$468.61 million
04/26/2024$7.05$7.14
+1.21%		$7.19$7.09350,367 shs$459.84 million
04/25/2024$7.18$7.05
-1.81%		$7.17$7.02440,421 shs$459.80 million
04/24/2024$7.23$7.18
-0.69%		$7.27$7.17671,088 shs$468.28 million
04/23/2024$7.08$7.23
+2.19%		$7.23$7.08544,969 shs$471.54 million
04/22/2024$7.01$7.08
+0.93%		$7.09$7.00404,158 shs$461.43 million
04/19/2024$6.90$7.01
+1.59%		$7.02$6.91322,576 shs$457.19 million
04/18/2024$6.87$6.90
+0.51%		$6.95$6.86316,317 shs$450.02 million
04/17/2024$6.80$6.87
+1.03%		$6.88$6.80188,071 shs$447.77 million
04/16/2024$6.80$6.80$6.84$6.75196,710 shs$443.17 million
04/15/2024$6.81$6.80
-0.22%		$6.93$6.78334,482 shs$443.17 million
04/12/2024$6.98$6.81
-2.51%		$6.95$6.78501,422 shs$443.86 million
04/11/2024$6.96$6.98
+0.29%		$7.00$6.93577,978 shs$455.24 million
04/10/2024$6.96$6.96$6.99$6.90545,727 shs$453.93 million
04/09/2024$6.94$6.96
+0.29%		$6.98$6.92349,262 shs$453.93 million
04/08/2024$6.94$6.94$6.96$6.85414,109 shs$452.63 million
04/05/2024$6.86$6.94
+1.17%		$6.94$6.86265,946 shs$452.63 million
04/04/2024$6.87$6.86
-0.07%		$6.94$6.85249,146 shs$447.41 million
04/03/2024$6.81$6.87
+0.81%		$6.89$6.82335,556 shs$447.74 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$6.79$6.81
+0.29%		$6.81$6.76267,210 shs$444.15 million
04/01/2024$6.88$6.79
-1.31%		$6.90$6.75338,716 shs$442.84 million
03/29/2024$6.87$6.88
+0.22%		$6.92$6.82369,809 shs$448.71 million
03/28/2024$6.82$6.87
+0.73%		$6.92$6.79369,636 shs$447.74 million
03/27/2024$6.73$6.82
+1.26%		$6.82$6.72286,135 shs$444.47 million
03/26/2024$6.70$6.73
+0.52%		$6.75$6.69208,741 shs$438.93 million
03/25/2024$6.67$6.70
+0.37%		$6.75$6.67218,660 shs$436.65 million
03/22/2024$6.69$6.67
-0.22%		$6.72$6.64347,405 shs$435.02 million
03/21/2024$6.69$6.69
-0.07%		$6.75$6.67352,291 shs$436.00 million
03/20/2024$6.61$6.69
+1.21%		$6.70$6.57247,016 shs$436.32 million
03/19/2024$6.61$6.61
+0.08%		$6.62$6.57213,672 shs$431.10 million
03/18/2024$6.67$6.61
-0.97%		$6.65$6.60357,360 shs$430.78 million
03/15/2024$6.71$6.65
-0.97%		$6.70$6.60532,994 shs$433.39 million
03/14/2024$6.81$6.71
-1.47%		$6.83$6.70547,048 shs$437.66 million
03/13/2024$6.82$6.81
-0.15%		$6.86$6.80266,338 shs$444.18 million
03/12/2024$6.78$6.82
+0.59%		$6.84$6.78401,210 shs$444.80 million
03/11/2024$6.78$6.78$6.84$6.75445,391 shs$442.19 million
03/08/2024$6.76$6.78
+0.37%		$6.84$6.76312,590 shs$442.19 million
03/07/2024$6.73$6.76
+0.37%		$6.79$6.73340,617 shs$440.56 million
03/06/2024$6.71$6.73
+0.30%		$6.79$6.71630,419 shs$438.93 million
03/05/2024$6.72$6.71
-0.15%		$6.76$6.70408,767 shs$437.63 million
03/04/2024$6.78$6.72
-0.88%		$6.86$6.71680,137 shs$438.28 million
03/01/2024$6.81$6.78
-0.44%		$6.80$6.74549,418 shs$442.19 million
02/29/2024$6.75$6.81
+0.96%		$6.82$6.75436,716 shs$444.15 million
02/28/2024$6.81$6.75
-0.95%		$6.82$6.74443,928 shs$439.91 million

Related Companies:
This page (NASDAQ:PNNT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company