Free Trial

PENN Entertainment (PENN) Options Chain & Prices

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free PENN Stock Alerts
$15.93
-0.01 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PENN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$13.00$2.967Call11 - 3
(+0)		81.66%
(+2.93%)		0.9683251
5/24/2024$13.50$0.030Put2 - - 11
(+0)		72.75%
(+1.74%)		-0.0452361
5/24/2024$13.50$2.475Call11 - 1
(+0)		72.75%
(+1.74%)		0.9551141
5/24/2024$14.00$0.042Put553510296
(-4)		64.22%
(+0.41%)		-0.067064
5/24/2024$14.00$1.987Call2 - 224
(+1)		64.22%
(+0.41%)		0.9333342
5/24/2024$14.50$0.064Put10 - 10924
(+200)		56.24%
(-1.15%)		-0.1055291
5/24/2024$14.50$1.509Call20 - - 27
(+0)		56.24%
(-1.15%)		0.8949691
5/24/2024$15.00$0.107Put5593514278
(+39)		49.25%
(-2.96%)		-0.17789219
5/24/2024$15.00$1.053Call21143409
(+288)		49.25%
(-2.96%)		0.8228616
5/24/2024$15.50$0.204Put1531657223
(+2)		44.52%
(-4.66%)		-0.31367638
5/24/2024$15.50$0.651Call1316937722
(+15)		44.52%
(-4.66%)		0.68773562
5/24/2024$16.00$0.418Put25411457178
(+10)		47.19%
(-1.90%)		-0.511567118
5/24/2024$16.00$0.364Call7411394282382
(+83)		47.67%
(-1.43%)		0.49113157
5/24/2024$16.50$0.763Put11 - - 268
(+84)		47.82%
(-3.72%)		-0.6871924
5/24/2024$16.50$0.208Call155577477
(-1)		47.82%
(-3.72%)		0.31690435
5/24/2024$17.00$1.186Put81 - - 165
(+1)		53.23%
(-2.05%)		-0.7997392
5/24/2024$17.00$0.130Call53133673822
(+203)		53.23%
(-2.05%)		0.20534962
5/24/2024$17.50$0.087Call11371066
(-1)		58.95%
(-0.50%)		0.1383587
5/24/2024$18.00$0.061Call851429
(+13)		64.55%
(+0.87%)		0.0969467
5/24/2024$19.00$3.095Put8 - 83
(+0)		74.94%
(+3.24%)		-0.9544092
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PENN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits