Free Trial

Palo Alto Networks (PANW) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free PANW Stock Alerts
$294.91
+1.73 (+0.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PANW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$240.00$0.047Put963158
(+0)		60.05%
(+2.37%)		-0.0060874
6/7/2024$245.00$0.051Put207200171
(+9)		55.14%
(+1.18%)		-0.00707253
6/7/2024$250.00$0.056Put324 - 242
(+1)		50.36%
(-0.30%)		-0.00840413
6/7/2024$255.00$0.065Put30124236
(+12)		45.82%
(-1.97%)		-0.0104598
6/7/2024$260.00$0.083Put1774254117
(+11)		47.20%
(+1.86%)		-0.01416544
6/7/2024$265.00$0.124Put168788117
(+23)		38.44%
(-4.78%)		-0.02166143
6/7/2024$270.00$0.216Put828231436450
(+132)		35.93%
(-5.17%)		-0.037294172
6/7/2024$270.00$25.078Call7167
(+1)		35.93%
(-5.42%)		0.9630644
6/7/2024$275.00$0.419Put834187411173
(+69)		34.00%
(-5.70%)		-0.068551157
6/7/2024$275.00$20.285Call2511116
(+0)		34.14%
(-5.57%)		0.9320889
6/7/2024$280.00$0.842Put708323229898
(+188)		32.89%
(-5.40%)		-0.125805142
6/7/2024$280.00$15.710Call2619630
(+2)		32.89%
(-5.40%)		0.87543911
6/7/2024$282.50$1.187Put275117109102
(+102)		32.43%
(-5.28%)		-0.1673854
6/7/2024$282.50$13.555Call205151
(+1)		32.43%
(-5.28%)		0.83433311
6/7/2024$285.00$1.654Put733117239496
(+79)		32.07%
(-5.14%)		-0.218576175
6/7/2024$285.00$11.520Call81333018
(+3)		32.07%
(-5.14%)		0.78375345
6/7/2024$287.50$2.271Put34068150212
(+38)		31.79%
(-5.03%)		-0.279188123
6/7/2024$287.50$9.633Call16339922
(+2)		31.79%
(-5.03%)		0.72390560
6/7/2024$290.00$3.062Put55111467369
(+131)		31.59%
(-4.93%)		-0.348011164
6/7/2024$290.00$7.918Call453180145155
(+29)		31.42%
(-6.01%)		0.655995147
6/7/2024$292.50$4.047Put2094669143
(+28)		31.48%
(-5.62%)		-0.42286291
6/7/2024$292.50$6.394Call196637534
(+30)		31.17%
(-5.53%)		0.58221591
6/7/2024$295.00$5.237Put1,010341526439
(+169)		31.44%
(-4.84%)		-0.500664139
6/7/2024$295.00$5.073Call37569152137
(+44)		31.12%
(-5.17%)		0.505552182
6/7/2024$297.50$6.636Put1,080323285326
(+83)		30.93%
(-5.39%)		-0.57801137
6/7/2024$297.50$3.957Call131584857
(+50)		31.09%
(-6.06%)		0.42935977
6/7/2024$300.00$8.234Put9473019615
(+60)		31.60%
(-4.86%)		-0.65161884
6/7/2024$300.00$3.038Call2,0277401,0031600
(+1360)		31.04%
(-5.92%)		0.356863442
6/7/2024$302.50$10.017Put160 - - 147
(+30)		31.79%
(-4.88%)		-0.71880611
6/7/2024$302.50$2.301Call2326972112
(+67)		31.62%
(-5.06%)		0.29070483
6/7/2024$305.00$11.961Put56 - 10340
(+98)		32.06%
(-4.90%)		-0.7777618
6/7/2024$305.00$1.724Call655188340473
(+213)		31.58%
(-5.85%)		0.232629163
6/7/2024$307.50$14.041Put191 - 158
(+8)		32.41%
(-4.88%)		-0.8276329
6/7/2024$307.50$1.281Call2085641190
(+69)		32.19%
(-5.42%)		0.18341785
6/7/2024$310.00$16.231Put991614342
(-91)		32.84%
(-4.84%)		-0.86845626
6/7/2024$310.00$0.948Call768156428439
(+113)		32.77%
(-5.11%)		0.142988286
6/7/2024$312.50$18.506Put21 - - 86
(+20)		33.34%
(-4.75%)		-0.9009057
6/7/2024$312.50$0.701Call62930336
(+34)		32.87%
(-5.22%)		0.11063645
6/7/2024$315.00$20.847Put182 - 114
(+7)		33.92%
(-4.61%)		-0.92601812
6/7/2024$315.00$0.521Call3588991572
(+62)		33.92%
(-4.61%)		0.08529889
Trump conviction scandal exposed (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
6/7/2024$317.50$0.389Call1525329286
(+38)		34.57%
(-4.43%)		0.06578256
6/7/2024$320.00$25.658Put1771348
(-15)		35.29%
(-4.21%)		-0.9591326
6/7/2024$320.00$0.294Call2739062722
(+111)		35.29%
(-4.21%)		0.05093497
6/7/2024$325.00$30.568Put3 - - 50
(-4)		36.97%
(-3.75%)		-0.9770653
6/7/2024$325.00$0.175Call2014887522
(+31)		36.97%
(-3.75%)		0.03137965
6/7/2024$330.00$35.525Put91119
(-4)		39.00%
(-3.30%)		-0.9863285
6/7/2024$330.00$0.113Call26946147396
(+4)		36.71%
(-5.60%)		0.02050896
6/7/2024$335.00$0.081Call15411816213
(-16)		41.40%
(-2.95%)		0.014536
6/7/2024$340.00$45.496Put11 - 1
(-21)		44.14%
(-2.70%)		-0.9935631
6/7/2024$340.00$0.064Call39107227
(-3)		44.14%
(-2.70%)		0.01112527
6/7/2024$345.00$0.055Call1602158373
(-20)		47.13%
(-2.53%)		0.0091415
6/7/2024$350.00$0.050Call1481166
(+0)		50.27%
(-2.43%)		0.0078868
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PANW) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits