Free Trial

iShares Paris-Aligned Climate MSCI USA ETF (PABU) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free PABU Stock Alerts
$57.61
+0.05 (+0.09%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

iShares Paris-Aligned Climate MSCI USA ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+5.20%
3 Month
Performance
+3.50%
6 Month
Performance
+15.13%
Year-To-Date
Performance
+9.42%
1 Year
Performance
+24.45%
Receive PABU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

PABU Stock Chart for Wednesday, May, 29, 2024

PABU Chart by TradingView

iShares Paris-Aligned Climate MSCI USA ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$57.56$57.61
+0.09%		$57.68$57.585,785 shs$1.84 billion
05/27/2024$57.56$57.56
+0.00%		$57.56$57.56100 shs$1.84 billion
05/24/2024$57.24$57.56
+0.56%		$57.56$57.5637 shs$1.84 billion
05/23/2024$57.66$57.24
-0.73%		$57.24$57.2457 shs$1.83 billion
05/22/2024$57.68$57.66
-0.03%		$57.72$57.482,834 shs$1.85 billion
05/21/2024$57.44$57.68
+0.42%		$57.68$57.444,578 shs$1.85 billion
05/20/2024$57.46$57.44
-0.04%		$57.59$57.441,272 shs$1.84 billion
05/17/2024$57.41$57.46
+0.09%		$57.57$57.46478 shs$1.85 billion
05/16/2024$57.54$57.41
-0.23%		$57.50$57.411,797 shs$1.85 billion
05/15/2024$56.70$57.54
+1.49%		$57.54$56.9860,847 shs$1.85 billion
05/14/2024$56.31$56.70
+0.68%		$56.70$56.652,165 shs$1.81 billion
05/13/2024$56.35$56.31
-0.08%		$56.60$56.295,822 shs$1.80 billion
05/10/2024$56.23$56.35
+0.22%		$56.35$56.30624 shs$1.80 billion
05/09/2024$55.99$56.23
+0.44%		$56.25$56.19218,533 shs$1.80 billion
05/08/2024$56.07$55.99
-0.15%		$55.99$55.86372 shs$1.79 billion
05/07/2024$55.92$56.07
+0.27%		$56.07$56.01304 shs$1.79 billion
05/06/2024$55.43$55.92
+0.88%		$55.92$55.64954 shs$1.79 billion
05/03/2024$54.52$55.43
+1.67%		$55.46$55.437,302 shs$1.77 billion
05/02/2024$54.05$54.52
+0.87%		$54.52$54.5274 shs$1.68 billion
05/01/2024$54.14$54.05
-0.17%		$54.66$54.0517,306 shs$1.67 billion
04/30/2024$54.94$54.14
-1.46%		$54.80$54.14564 shs$1.67 billion
04/29/2024$54.76$54.94
+0.33%		$54.94$54.841,564 shs$1.70 billion
04/26/2024$54.10$54.76
+1.22%		$54.82$54.59403 shs$1.69 billion
04/25/2024$54.37$54.10
-0.50%		$54.10$53.87610 shs$1.67 billion
04/24/2024$54.46$54.37
-0.17%		$54.41$54.3453,346 shs$1.68 billion
04/23/2024$53.68$54.46
+1.45%		$54.46$54.42136 shs$1.68 billion
04/22/2024$53.24$53.68
+0.82%		$53.79$53.57739 shs$1.66 billion
04/19/2024$53.87$53.24
-1.17%		$53.77$53.171,862 shs$1.65 billion
04/18/2024$53.98$53.87
-0.20%		$53.87$53.8756 shs$1.66 billion
04/17/2024$54.45$53.98
-0.86%		$54.15$53.983,189 shs$1.67 billion
04/16/2024$54.50$54.45
-0.09%		$54.58$54.451,898 shs$1.68 billion
04/15/2024$55.34$54.50
-1.52%		$55.78$54.501,608 shs$1.68 billion
04/12/2024$56.21$55.34
-1.54%		$55.43$55.303,852 shs$1.71 billion
04/11/2024$55.76$56.21
+0.80%		$56.21$56.2124 shs$1.74 billion
04/10/2024$56.36$55.76
-1.06%		$55.78$55.76365 shs$1.72 billion
04/09/2024$56.28$56.36
+0.14%		$56.36$56.17575 shs$1.74 billion
04/08/2024$56.14$56.28
+0.25%		$56.35$56.271,049 shs$1.73 billion
04/05/2024$55.63$56.14
+0.92%		$56.29$56.14487 shs$1.73 billion
04/04/2024$56.32$55.63
-1.23%		$56.71$55.604,520 shs$1.71 billion
04/03/2024$56.20$56.32
+0.21%		$56.43$56.1652,589 shs$1.73 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$56.76$56.20
-0.99%		$56.27$56.0872,174 shs$1.73 billion
04/01/2024$56.90$56.76
-0.25%		$57.00$56.6744,601 shs$1.75 billion
03/29/2024$56.90$56.90$57.02$56.90106,003 shs$1.75 billion
03/28/2024$56.89$56.90
+0.02%		$57.02$56.86106,003 shs$1.75 billion
03/27/2024$56.42$56.89
+0.83%		$56.92$56.5611,954 shs$1.75 billion
03/26/2024$56.51$56.42
-0.16%		$56.67$56.367,058 shs$1.74 billion
03/25/2024$56.80$56.51
-0.51%		$56.66$56.5126,571 shs$1.74 billion
03/22/2024$56.92$56.80
-0.21%		$56.85$56.741,262 shs$1.75 billion
03/21/2024$56.92$56.92$57.10$56.9298,328 shs$1.75 billion
03/20/2024$56.39$56.92
+0.94%		$56.92$56.363,165 shs$1.75 billion
03/19/2024$56.20$56.39
+0.34%		$56.44$56.10345 shs$1.74 billion
03/18/2024$55.79$56.20
+0.73%		$56.33$56.201,279 shs$1.73 billion
03/15/2024$56.33$55.79
-0.96%		$55.98$55.79747 shs$1.72 billion
03/14/2024$56.48$56.33
-0.27%		$56.36$56.13585 shs$1.73 billion
03/13/2024$56.84$56.48
-0.63%		$56.63$56.481,121 shs$1.74 billion
03/12/2024$56.16$56.84
+1.21%		$56.84$56.41413 shs$1.75 billion
03/11/2024$56.28$56.16
-0.21%		$56.18$56.065,278 shs$1.73 billion
03/08/2024$56.71$56.28
-0.76%		$57.08$56.282,820 shs$1.73 billion
03/07/2024$56.09$56.71
+1.11%		$56.71$56.4410,254 shs$1.75 billion
03/06/2024$55.78$56.09
+0.56%		$56.15$55.99323 shs$1.73 billion
03/05/2024$56.50$55.78
-1.28%		$55.78$55.642,731 shs$1.72 billion
03/04/2024$56.56$56.50
-0.10%		$56.63$56.495,163 shs$1.74 billion
03/01/2024$55.94$56.56
+1.11%		$56.56$56.042,167 shs$1.74 billion
02/29/2024$55.66$55.94
+0.50%		$56.16$55.911.66 million shs$1.72 billion
02/28/2024$55.86$55.66
-0.36%		$55.79$55.49110,635 shs$1.71 billion
02/27/2024$55.76$55.86
+0.18%		$55.86$55.8674 shs$1.72 billion

Related Companies:
This page (NASDAQ:PABU) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings