Free Trial

AXS 1.25X NVDA Bear Daily ETF (NVDS) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free NVDS Stock Alerts
$45.38
-4.37 (-8.78%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

AXS 1.25X NVDA Bear Daily ETF Stock Price Performance

5 Day
Performance
-8.78%
1 Month
Performance
-29.56%
3 Month
Performance
-40.80%
6 Month
Performance
-73.69%
Year-To-Date
Performance
-68.79%
1 Year
Performance
-80.93%
Receive NVDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS 1.25X NVDA Bear Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NVDS Stock Chart for Wednesday, May, 29, 2024

NVDS Chart by TradingView

AXS 1.25X NVDA Bear Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$49.75$45.38
-8.78%		$47.77$44.862.21 million shs$52.64 million
05/27/2024$49.75$49.75$51.82$49.75685,100 shs$57.71 million
05/24/2024$51.34$49.75
-3.10%		$51.82$49.75683,386 shs$57.71 million
05/23/2024$58.16$51.34
-11.73%		$53.06$49.442.75 million shs$59.55 million
05/22/2024$57.79$58.16
+0.64%		$59.37$57.28997,454 shs$67.47 million
05/21/2024$58.15$57.79
-0.62%		$59.43$57.74261,606 shs$67.04 million
05/20/2024$59.99$58.15
-3.07%		$59.21$57.88383,875 shs$67.45 million
05/17/2024$58.53$59.99
+2.49%		$60.44$58.29494,313 shs$49.50 million
05/16/2024$58.29$58.53
+0.41%		$58.71$57.45455,081 shs$48.30 million
05/15/2024$61.00$58.29
-4.44%		$60.80$58.13462,624 shs$48.10 million
05/14/2024$61.79$61.00
-1.28%		$63.05$60.78432,079 shs$70.76 million
05/13/2024$62.22$61.79
-0.69%		$63.39$61.31491,276 shs$71.68 million
05/10/2024$63.19$62.22
-1.54%		$62.80$60.92372,207 shs$72.18 million
05/09/2024$61.81$63.19
+2.23%		$63.60$61.29570,653 shs$73.30 million
05/08/2024$61.65$61.81
+0.26%		$62.65$61.15496,588 shs$71.70 million
05/07/2024$60.28$61.65
+2.27%		$62.88$60.68975,730 shs$71.51 million
05/06/2024$63.24$60.28
-4.68%		$63.03$60.23696,183 shs$69.93 million
05/03/2024$66.06$63.24
-4.27%		$64.82$62.77719,288 shs$73.36 million
05/02/2024$68.94$66.06
-4.18%		$68.78$65.69652,096 shs$51.53 million
05/01/2024$65.77$68.94
+4.82%		$70.63$66.161.13 million shs$53.77 million
04/30/2024$64.42$65.77
+2.10%		$65.83$63.58809,730 shs$51.30 million
04/29/2024$64.41$64.42
+0.02%		$66.72$64.28877,665 shs$50.25 million
04/26/2024$69.77$64.41
-7.68%		$69.04$63.841.19 million shs$63.77 million
04/25/2024$73.19$69.77
-4.67%		$74.86$69.011.76 million shs$69.07 million
04/24/2024$70.24$73.19
+4.20%		$73.69$68.501.48 million shs$72.46 million
04/23/2024$73.53$70.24
-4.47%		$72.71$69.881.56 million shs$61.81 million
04/22/2024$77.70$73.53
-5.37%		$77.50$72.861.73 million shs$64.71 million
04/19/2024$69.06$77.70
+12.51%		$78.27$69.481.78 million shs$68.38 million
04/18/2024$69.67$69.06
-0.88%		$71.40$67.51902,292 shs$68.37 million
04/17/2024$66.46$69.67
+4.83%		$69.76$65.261.01 million shs$68.97 million
04/16/2024$67.81$66.46
-1.99%		$67.80$65.78692,141 shs$65.80 million
04/15/2024$65.70$67.81
+3.21%		$67.86$63.53676,634 shs$67.13 million
04/12/2024$63.59$65.70
+3.32%		$66.27$64.03665,125 shs$65.05 million
04/11/2024$67.01$63.59
-5.10%		$67.07$63.47826,308 shs$62.97 million
04/10/2024$68.67$67.01
-2.42%		$70.32$66.65842,949 shs$66.34 million
04/09/2024$66.84$68.67
+2.74%		$70.90$66.51934,988 shs$62.49 million
04/08/2024$66.11$66.84
+1.10%		$67.29$65.38691,348 shs$60.82 million
04/05/2024$68.09$66.11
-2.91%		$68.11$65.59970,429 shs$60.16 million
04/04/2024$65.27$68.09
+4.32%		$68.14$63.78623,858 shs$222.65 million
04/03/2024$64.80$65.27
+0.73%		$65.76$64.01343,534 shs$213.43 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$63.95$64.80
+1.33%		$66.40$64.30487,225 shs$42.38 million
04/01/2024$64.00$63.95
-0.08%		$64.98$62.35667,779 shs$41.82 million
03/29/2024$64.00$64.00$64.95$63.05578,009 shs$41.86 million
03/28/2024$63.90$64.00
+0.16%		$64.95$63.07575,896 shs$41.86 million
03/27/2024$61.95$63.90
+3.15%		$64.90$61.50958,698 shs$41.79 million
03/26/2024$60.05$61.95
+3.16%		$62.05$59.05697,512 shs$40.52 million
03/25/2024$60.65$60.05
-0.99%		$61.25$58.70985,626 shs$39.27 million
03/22/2024$63.00$60.65
-3.73%		$63.50$60.181.01 million shs$39.67 million
03/21/2024$63.90$63.00
-1.41%		$63.85$61.951.09 million shs$41.20 million
03/20/2024$64.85$63.90
-1.46%		$65.86$63.90883,320 shs$41.79 million
03/19/2024$65.60$64.85
-1.14%		$68.85$63.781.92 million shs$42.41 million
03/18/2024$66.10$65.60
-0.76%		$66.90$61.901.31 million shs$42.90 million
03/15/2024$65.95$66.10
+0.23%		$67.65$64.551.54 million shs$43.23 million
03/14/2024$63.40$65.95
+4.02%		$67.20$63.702.07 million shs$43.13 million
03/13/2024$62.60$63.40
+1.28%		$65.53$62.902.61 million shs$41.46 million
03/12/2024$68.60$62.60
-8.75%		$68.30$62.581.55 million shs$40.94 million
03/11/2024$66.95$68.60
+2.46%		$70.00$65.802.03 million shs$44.86 million
03/08/2024$62.70$66.95
+6.78%		$67.85$58.654.21 million shs$43.79 million
03/07/2024$66.25$62.70
-5.36%		$65.45$62.59825,066 shs$41.01 million
03/06/2024$69.00$66.25
-3.99%		$67.95$65.301.03 million shs$43.33 million
03/05/2024$69.75$69.00
-1.08%		$71.60$68.90894,073 shs$45.13 million
03/04/2024$73.00$69.75
-4.45%		$71.35$67.05959,981 shs$45.62 million
03/01/2024$76.65$73.00
-4.76%		$76.30$72.95544,293 shs$47.74 million
02/29/2024$78.50$76.65
-2.36%		$77.70$75.60632,860 shs$50.13 million
02/28/2024$77.20$78.50
+1.68%		$79.15$77.00447,890 shs$51.34 million

Related Companies:
This page (NASDAQ:NVDS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace