NETGEAR (NTGR) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free NTGR Stock Alerts $14.24 +0.15 (+1.06%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends NETGEAR Stock Price Performance5 Day Performance+3.71%1 Month Performance+18.27%3 Month Performance-2.33%6 Month Performance+1.79%Year-To-Date Performance-2.33%1 Year Performance+4.09% Receive NTGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. NTGR Stock Chart for Monday, June, 10, 2024 NTGR Chart by TradingView NETGEAR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$14.34$14.09-1.74%$14.30$13.90143,135 shs$410.02 million06/06/2024$13.73$14.34+4.44%$14.59$13.57308,038 shs$417.29 million06/05/2024$13.43$13.73+2.23%$13.75$13.33239,850 shs$399.54 million06/04/2024$13.71$13.43-2.01%$13.60$13.22198,766 shs$390.81 million06/03/2024$13.81$13.71-0.76%$13.98$13.55247,501 shs$398.82 million05/31/2024$13.68$13.81+0.95%$13.86$13.44396,667 shs$401.87 million Get the Latest News and Ratings for NTGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$13.73$13.68-0.36%$13.91$13.60213,802 shs$398.09 million05/29/2024$13.61$13.73+0.88%$13.88$13.32297,560 shs$399.54 million05/28/2024$13.38$13.61+1.72%$13.62$13.34283,900 shs$396.05 million05/27/2024$13.38$13.38$13.94$12.95429,000 shs$389.36 million05/24/2024$12.93$13.38+3.48%$13.94$12.95428,997 shs$389.36 million05/23/2024$12.92$12.93+0.08%$13.01$12.66245,343 shs$376.26 million05/22/2024$12.49$12.92+3.44%$12.94$12.45265,589 shs$375.97 million05/21/2024$12.59$12.49-0.79%$12.66$12.39221,091 shs$363.46 million05/20/2024$12.90$12.59-2.40%$12.92$12.58186,353 shs$366.37 million05/17/2024$13.06$12.90-1.23%$13.19$12.72284,811 shs$375.00 million05/16/2024$13.08$13.06-0.15%$13.41$13.00311,505 shs$379.67 million05/15/2024$12.31$13.08+6.26%$13.44$12.33423,080 shs$380.24 million05/14/2024$12.08$12.31+1.90%$12.34$12.19254,802 shs$357.85 million05/13/2024$12.04$12.08+0.33%$12.44$12.08274,724 shs$351.17 million05/10/2024$12.00$12.04+0.33%$12.20$11.77284,950 shs$350.00 million05/09/2024$11.58$12.00+3.63%$12.07$11.57295,700 shs$348.84 million05/08/2024$11.49$11.58+0.78%$11.69$11.43337,522 shs$336.63 million05/07/2024$12.06$11.49-4.73%$12.20$11.45394,901 shs$334.01 million05/06/2024$11.63$12.06+3.70%$12.38$11.65386,846 shs$350.54 million05/03/2024$11.78$11.63-1.27%$12.12$11.52580,147 shs$338.08 million05/02/2024$14.94$11.78-21.15%$13.00$10.481.47 million shs$342.45 million05/01/2024$14.78$14.94+1.08%$15.13$14.74238,245 shs$434.25 million04/30/2024$14.86$14.78-0.54%$14.96$14.57297,350 shs$429.66 million04/29/2024$14.85$14.86+0.07%$15.04$14.77142,793 shs$431.98 million04/26/2024$14.82$14.85+0.20%$15.07$14.76134,677 shs$431.69 million04/25/2024$14.74$14.82+0.54%$14.84$14.40137,107 shs$430.82 million04/24/2024$14.58$14.74+1.10%$14.75$14.46122,747 shs$428.49 million04/23/2024$14.41$14.58+1.18%$14.66$14.39118,073 shs$423.84 million04/22/2024$14.26$14.41+1.05%$14.54$14.19101,775 shs$427.42 million04/19/2024$14.15$14.26+0.78%$14.37$14.05140,456 shs$422.95 million04/18/2024$13.96$14.15+1.36%$14.18$13.91146,404 shs$419.69 million04/17/2024$14.05$13.96-0.64%$14.31$13.92130,897 shs$414.07 million04/16/2024$14.28$14.05-1.61%$14.21$13.99166,068 shs$416.72 million04/15/2024$14.68$14.28-2.72%$14.79$14.19183,875 shs$423.55 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024$14.91$14.68-1.54%$14.88$14.56186,629 shs$435.41 million04/11/2024$14.69$14.91+1.50%$14.98$14.65153,240 shs$442.23 million04/10/2024$15.54$14.69-5.47%$15.15$14.55201,097 shs$435.71 million04/09/2024$14.96$15.54+3.88%$15.59$15.00118,446 shs$460.92 million04/08/2024$15.02$14.96-0.40%$15.17$14.9675,327 shs$443.71 million04/05/2024$15.31$15.02-1.89%$15.23$14.70169,706 shs$445.49 million04/04/2024$15.40$15.31-0.58%$15.75$15.27153,028 shs$454.10 million04/03/2024$15.31$15.40+0.59%$15.46$15.09124,964 shs$456.78 million04/02/2024$15.70$15.31-2.48%$15.63$15.17142,605 shs$454.10 million04/01/2024$15.77$15.70-0.44%$15.93$15.50103,786 shs$465.66 million03/29/2024$15.77$15.77$15.89$15.59198,129 shs$467.74 million03/28/2024$15.83$15.77-0.38%$15.89$15.59198,129 shs$467.74 million03/27/2024$15.73$15.83+0.64%$15.89$15.73122,251 shs$469.52 million03/26/2024$15.67$15.73+0.38%$15.93$15.71152,315 shs$466.55 million03/25/2024$15.44$15.67+1.49%$15.68$15.45104,809 shs$464.77 million03/22/2024$15.50$15.44-0.39%$15.58$15.38140,267 shs$457.95 million03/21/2024$15.30$15.50+1.31%$15.79$15.39275,310 shs$459.73 million03/20/2024$14.82$15.30+3.24%$15.36$14.72163,291 shs$453.80 million03/19/2024$14.70$14.82+0.82%$14.83$14.47172,236 shs$439.56 million03/18/2024$14.59$14.70+0.75%$14.79$14.36233,227 shs$436.00 million03/15/2024$14.57$14.59+0.17%$14.69$14.42428,292 shs$432.74 million03/14/2024$14.78$14.57-1.45%$14.72$14.41211,647 shs$432.01 million03/13/2024$14.68$14.78+0.68%$14.90$14.61128,600 shs$438.39 million03/12/2024$14.39$14.68+2.02%$14.77$14.30152,824 shs$435.41 million03/11/2024$14.58$14.39-1.30%$14.55$14.2987,364 shs$426.81 million Related Companies: Extreme Networks Stock Chart Harmonic Stock Chart Infinera Stock Chart Digi International Stock Chart Bel Fuse Stock Chart Ribbon Communications Stock Chart ADTRAN Stock Chart Aviat Networks Stock Chart KVH Industries Stock Chart Comtech Telecommunications Stock Chart Receive NTGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTGR) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NETGEAR, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NETGEAR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.