Free Trial

Neonode (NEON) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free NEON Stock Alerts
$2.90
+0.46 (+18.85%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Neonode Stock Price Performance

5 Day
Performance
+21.34%
1 Month
Performance
+47.21%
3 Month
Performance
+87.10%
6 Month
Performance
+139.67%
Year-To-Date
Performance
+26.64%
1 Year
Performance
-61.69%
Receive NEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neonode and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

NEON Stock Chart for Wednesday, May, 29, 2024

NEON Chart by TradingView

Neonode Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.44$2.90
+18.85%		$3.08$2.44255,006 shs$44.54 million
05/27/2024$2.44$2.44$2.45$2.3533,100 shs$37.48 million
05/24/2024$2.39$2.44
+2.09%		$2.45$2.3532,907 shs$37.48 million
05/23/2024$2.45$2.39
-2.45%		$2.45$2.3646,353 shs$36.71 million
05/22/2024$2.40$2.45
+2.08%		$2.50$2.3043,853 shs$37.63 million
05/21/2024$2.37$2.40
+1.27%		$2.43$2.2619,179 shs$36.86 million
05/20/2024$2.20$2.37
+7.73%		$2.44$2.2117,535 shs$36.40 million
05/17/2024$2.25$2.20
-2.22%		$2.31$2.1935,162 shs$33.79 million
05/16/2024$2.31$2.25
-2.60%		$2.33$2.2220,021 shs$34.56 million
05/15/2024$2.36$2.31
-2.12%		$2.37$2.1851,659 shs$35.48 million
05/14/2024$2.44$2.36
-3.28%		$2.45$2.2060,201 shs$36.25 million
05/13/2024$2.69$2.44
-9.12%		$2.65$2.26114,495 shs$37.48 million
05/10/2024$2.61$2.69
+2.87%		$2.70$2.5071,119 shs$41.24 million
05/09/2024$2.42$2.61
+7.85%		$2.65$2.42129,740 shs$40.09 million
05/08/2024$2.42$2.42$2.62$2.3170,259 shs$37.17 million
05/07/2024$2.27$2.42
+6.61%		$2.53$2.3084,621 shs$37.17 million
05/06/2024$2.08$2.27
+9.13%		$2.30$2.0073,683 shs$34.87 million
05/03/2024$2.15$2.08
-3.26%		$2.25$2.0140,122 shs$31.95 million
05/02/2024$2.43$2.15
-11.52%		$2.50$2.10112,584 shs$33.02 million
05/01/2024$2.39$2.43
+1.67%		$2.59$2.35178,607 shs$37.33 million
04/30/2024$2.20$2.39
+8.64%		$2.40$2.21126,503 shs$36.71 million
04/29/2024$1.97$2.20
+11.68%		$2.38$1.97149,560 shs$33.79 million
04/26/2024$1.83$1.97
+7.65%		$2.05$1.8566,984 shs$30.26 million
04/25/2024$1.65$1.83
+10.91%		$1.88$1.6552,823 shs$28.11 million
04/24/2024$1.70$1.65
-2.94%		$1.69$1.6223,384 shs$25.34 million
04/23/2024$1.91$1.70
-10.99%		$1.99$1.6994,381 shs$26.11 million
04/22/2024$1.80$1.91
+6.11%		$2.00$1.8295,421 shs$29.34 million
04/19/2024$1.63$1.80
+10.43%		$1.85$1.5567,002 shs$27.65 million
04/18/2024$1.37$1.63
+18.98%		$1.68$1.38165,935 shs$25.04 million
04/17/2024$1.42$1.37
-3.52%		$1.42$1.3732,655 shs$21.04 million
04/16/2024$1.46$1.42
-2.74%		$1.46$1.4122,778 shs$21.81 million
04/15/2024$1.47$1.46
-0.68%		$1.50$1.4037,706 shs$22.43 million
04/12/2024$1.48$1.47
-0.68%		$1.50$1.4515,148 shs$22.58 million
04/11/2024$1.45$1.48
+2.07%		$1.52$1.4410,982 shs$22.73 million
04/10/2024$1.43$1.45
+1.40%		$1.45$1.4025,694 shs$22.27 million
04/09/2024$1.50$1.43
-4.67%		$1.53$1.4331,631 shs$21.97 million
04/08/2024$1.42$1.50
+5.63%		$1.50$1.418,601 shs$23.04 million
04/05/2024$1.37$1.42
+3.65%		$1.49$1.3724,317 shs$21.81 million
04/04/2024$1.44$1.37
-4.86%		$1.50$1.3710,576 shs$21.04 million
04/03/2024$1.44$1.44$1.46$1.3818,526 shs$22.12 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$1.56$1.44
-7.69%		$1.58$1.4230,091 shs$22.12 million
04/01/2024$1.40$1.56
+11.43%		$1.59$1.4355,107 shs$23.96 million
03/29/2024$1.40$1.40$1.47$1.3536,767 shs$21.50 million
03/28/2024$1.36$1.40
+2.94%		$1.47$1.3536,767 shs$21.50 million
03/27/2024$1.31$1.36
+3.82%		$1.40$1.2518,823 shs$20.89 million
03/26/2024$1.33$1.31
-1.50%		$1.36$1.3115,627 shs$20.12 million
03/25/2024$1.26$1.33
+5.56%		$1.41$1.2536,444 shs$20.43 million
03/22/2024$1.26$1.26$1.27$1.2416,125 shs$19.35 million
03/21/2024$1.28$1.26
-1.56%		$1.29$1.259,467 shs$19.35 million
03/20/2024$1.24$1.28
+3.23%		$1.29$1.2516,067 shs$19.66 million
03/19/2024$1.28$1.24
-3.13%		$1.29$1.2411,717 shs$19.05 million
03/18/2024$1.25$1.28
+2.40%		$1.34$1.2715,631 shs$19.66 million
03/15/2024$1.26$1.25
-0.40%		$1.35$1.2414,027 shs$19.20 million
03/14/2024$1.30$1.26
-3.09%		$1.29$1.2336,198 shs$19.28 million
03/13/2024$1.28$1.30
+1.17%		$1.34$1.2740,612 shs$19.89 million
03/12/2024$1.26$1.28
+1.59%		$1.33$1.2524,971 shs$19.66 million
03/11/2024$1.34$1.26
-5.97%		$1.36$1.2536,816 shs$19.35 million
03/08/2024$1.37$1.34
-2.19%		$1.37$1.3427,319 shs$20.58 million
03/07/2024$1.43$1.37
-4.20%		$1.43$1.3590,733 shs$21.04 million
03/06/2024$1.34$1.43
+6.72%		$1.43$1.3435,058 shs$21.96 million
03/05/2024$1.44$1.34
-6.94%		$1.50$1.3147,160 shs$20.58 million
03/04/2024$1.42$1.44
+1.41%		$1.48$1.4130,302 shs$22.12 million
03/01/2024$1.50$1.42
-5.33%		$1.48$1.4048,991 shs$21.81 million
02/29/2024$1.55$1.50
-3.23%		$1.55$1.4743,802 shs$23.04 million
02/28/2024$1.65$1.55
-6.06%		$1.69$1.5043,681 shs$23.81 million
02/27/2024$1.65$1.65$1.70$1.6518,991 shs$25.34 million

Related Companies:
This page (NASDAQ:NEON) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace