Free Trial

NBT Bancorp (NBTB) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free NBTB Stock Alerts
$38.25
+0.43 (+1.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NBT Bancorp Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+14.90%
3 Month
Performance
+8.94%
6 Month
Performance
+4.79%
Year-To-Date
Performance
-8.73%
1 Year
Performance
+8.33%
Receive NBTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NBT Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

NBTB Stock Chart for Saturday, May, 18, 2024

NBTB Chart by TradingView

NBT Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.82$38.25
+1.14%		$38.58$37.95164,022 shs$1.80 billion
05/16/2024$37.99$37.82
-0.45%		$38.17$37.67139,488 shs$1.78 billion
05/15/2024$37.63$37.99
+0.96%		$38.08$37.55119,315 shs$1.79 billion
05/14/2024$37.44$37.63
+0.51%		$37.94$37.3986,969 shs$1.77 billion
05/13/2024$37.74$37.44
-0.79%		$38.09$37.40126,473 shs$1.77 billion
05/10/2024$37.70$37.74
+0.11%		$37.90$37.24152,414 shs$1.78 billion
05/09/2024$37.26$37.70
+1.18%		$37.75$35.06129,443 shs$1.78 billion
05/08/2024$37.03$37.26
+0.62%		$37.36$36.55112,311 shs$1.76 billion
05/07/2024$37.22$37.03
-0.51%		$37.54$37.03120,514 shs$1.75 billion
05/06/2024$36.89$37.22
+0.89%		$37.55$37.05158,355 shs$1.75 billion
05/03/2024$36.52$36.89
+1.01%		$37.29$36.46157,380 shs$1.74 billion
05/02/2024$36.21$36.52
+0.86%		$36.76$36.21182,069 shs$1.72 billion
05/01/2024$35.01$36.21
+3.43%		$36.78$34.76169,724 shs$1.71 billion
04/30/2024$35.27$35.01
-0.74%		$35.24$34.74160,984 shs$1.65 billion
04/29/2024$35.97$35.27
-1.95%		$36.12$35.26130,421 shs$1.66 billion
04/26/2024$35.74$35.97
+0.64%		$36.16$35.6696,728 shs$1.70 billion
04/25/2024$35.90$35.74
-0.45%		$35.86$35.09178,966 shs$1.69 billion
04/24/2024$36.02$35.90
-0.33%		$35.99$35.10175,088 shs$1.69 billion
04/23/2024$34.79$36.02
+3.54%		$36.51$34.70226,134 shs$1.70 billion
04/22/2024$34.61$34.79
+0.52%		$35.01$34.50137,774 shs$1.64 billion
04/19/2024$33.29$34.61
+3.97%		$34.67$33.11180,126 shs$1.63 billion
04/18/2024$33.02$33.29
+0.82%		$33.53$33.04169,599 shs$1.57 billion
04/17/2024$33.09$33.02
-0.21%		$33.58$33.00113,215 shs$1.56 billion
04/16/2024$33.51$33.09
-1.25%		$33.35$32.94125,894 shs$1.56 billion
04/15/2024$33.86$33.51
-1.03%		$34.20$33.16135,564 shs$1.58 billion
04/12/2024$33.99$33.86
-0.38%		$34.12$33.52149,402 shs$1.60 billion
04/11/2024$34.07$33.99
-0.23%		$34.31$33.72144,412 shs$1.60 billion
04/10/2024$36.11$34.07
-5.65%		$35.16$33.72282,463 shs$1.61 billion
04/09/2024$35.75$36.11
+1.01%		$36.21$35.7989,898 shs$1.70 billion
04/08/2024$35.70$35.75
+0.14%		$36.16$35.61192,988 shs$1.69 billion
04/05/2024$35.34$35.70
+1.02%		$35.83$34.69260,728 shs$1.68 billion
04/04/2024$35.50$35.34
-0.45%		$36.06$35.09227,717 shs$1.67 billion
04/03/2024$35.61$35.50
-0.31%		$35.78$35.04262,522 shs$1.67 billion
04/02/2024$36.00$35.61
-1.08%		$35.62$35.13241,368 shs$1.68 billion
04/01/2024$36.68$36.00
-1.85%		$36.64$35.78364,205 shs$1.70 billion
03/29/2024$36.68$36.68$36.84$36.19427,072 shs$1.73 billion
03/28/2024$36.74$36.68
-0.16%		$36.84$36.19427,072 shs$1.73 billion
03/27/2024$35.57$36.74
+3.29%		$36.83$35.00531,102 shs$1.73 billion
03/26/2024$35.85$35.57
-0.78%		$36.27$35.44733,901 shs$1.68 billion
03/25/2024$35.57$35.85
+0.79%		$36.04$35.55208,349 shs$1.69 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$35.90$35.57
-0.92%		$36.22$35.21510,090 shs$1.68 billion
03/21/2024$34.29$35.90
+4.70%		$36.12$35.10388,242 shs$1.69 billion
03/20/2024$33.13$34.29
+3.50%		$34.65$32.85139,387 shs$1.62 billion
03/19/2024$33.37$33.13
-0.72%		$33.71$33.07152,251 shs$1.56 billion
03/18/2024$33.97$33.37
-1.77%		$34.50$33.33156,497 shs$1.57 billion
03/15/2024$33.22$33.97
+2.26%		$34.08$33.14658,163 shs$1.60 billion
03/14/2024$34.20$33.22
-2.87%		$34.10$33.00165,411 shs$1.57 billion
03/13/2024$34.26$34.20
-0.18%		$34.66$34.01141,409 shs$1.61 billion
03/12/2024$35.17$34.26
-2.59%		$35.18$34.24123,676 shs$1.62 billion
03/11/2024$35.09$35.17
+0.23%		$35.48$35.00112,128 shs$1.66 billion
03/08/2024$35.23$35.09
-0.40%		$35.76$34.97100,462 shs$1.65 billion
03/07/2024$35.14$35.23
+0.26%		$35.80$35.04138,122 shs$1.66 billion
03/06/2024$35.49$35.14
-0.99%		$35.93$34.62165,094 shs$1.66 billion
03/05/2024$34.33$35.49
+3.38%		$35.56$34.28195,796 shs$1.67 billion
03/04/2024$34.36$34.33
-0.09%		$35.21$34.19197,356 shs$1.62 billion
03/01/2024$34.39$34.36
-0.09%		$34.40$33.57146,997 shs$1.62 billion
02/29/2024$33.80$34.39
+1.75%		$34.66$33.96208,528 shs$1.62 billion
02/28/2024$33.78$33.80
+0.06%		$33.92$33.35116,679 shs$1.59 billion
02/27/2024$33.67$33.78
+0.33%		$34.15$33.54122,731 shs$1.59 billion
02/26/2024$34.39$33.67
-2.09%		$34.55$33.66122,132 shs$1.59 billion
02/23/2024$34.30$34.39
+0.26%		$34.80$34.00120,671 shs$1.62 billion
02/22/2024$34.29$34.30
+0.03%		$34.40$33.66192,866 shs$1.62 billion
02/21/2024$34.75$34.29
-1.32%		$34.67$34.20175,266 shs$1.62 billion
02/20/2024$35.11$34.75
-1.03%		$35.36$34.64124,193 shs$1.64 billion
02/19/2024$35.11$35.11$35.61$34.86167,500 shs$1.65 billion

Related Companies:
This page (NASDAQ:NBTB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace